W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 110 |
| 12.32 | 0.00 | - | 1 | 6 | 45.00 | 0.30 | 0.00 | - | 1 | 195 |
| 5.85 | 0.00 | - | 5 | 115 | 50.00 | 0.90 | 0.00 | - | 1 | 216 |
| 2.57 | 0.00 | - | 1 | 301 | 55.00 | 2.30 | 0.00 | - | 2 | 225 |
| 0.75 | 0.00 | - | 5 | 262 | 60.00 | 6.10 | 0.00 | - | 10 | 539 |
| 0.40 | 0.00 | - | 18 | 706 | 65.00 | 6.72 | 0.00 | - | 150 | 216 |
| 0.15 | 0.00 | - | 1 | 98 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.