W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 16 | 37 |
| 29.10 | 0.00 | - | 20 | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 48 |
| 10.20 | 0.00 | - | 1 | 37 | 45.00 | 0.65 | -0.09 | -12.16% | 1 | 164 |
| 6.40 | 0.00 | - | 5 | 71 | 50.00 | 1.75 | 0.00 | - | 1 | 396 |
| 3.65 | +0.35 | +10.61% | 10 | 187 | 55.00 | 3.65 | 0.00 | - | 1 | 299 |
| 1.80 | +0.30 | +20.00% | 2 | 340 | 60.00 | 6.20 | 0.00 | - | 1 | 88 |
| 0.74 | +0.14 | +23.33% | 2 | 733 | 65.00 | 9.70 | 0.00 | - | 1 | 126 |
| 0.30 | 0.00 | - | 1 | 443 | 70.00 | 15.97 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 2 | 415 | 75.00 | 12.00 | 0.00 | - | 1 | 58 |
| 0.50 | 0.00 | - | 1 | 151 | 80.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 10 | 75 | 85.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | 34.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.