W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | 0.00 | - | 2 | 0 | 30.00 | 0.56 | 0.00 | - | 2 | 210 |
| 26.13 | 0.00 | - | - | 1 | 35.00 | 0.80 | 0.00 | - | 4 | 375 |
| 20.00 | 0.00 | - | 3 | 35 | 40.00 | 1.44 | 0.00 | - | 100 | 108 |
| 12.38 | 0.00 | - | 4 | 14 | 45.00 | 2.45 | 0.00 | - | 1 | 36 |
| 7.80 | 0.00 | - | 2 | 100 | 50.00 | 3.90 | 0.00 | - | 2 | 50 |
| 4.89 | 0.00 | - | 1 | 530 | 55.00 | 6.24 | 0.00 | - | 1 | 48 |
| 3.27 | 0.00 | - | 12 | 175 | 60.00 | 8.80 | 0.00 | - | 5 | 25 |
| 2.59 | 0.00 | - | 8 | 119 | 65.00 | 9.60 | 0.00 | - | 2 | 5 |
| 1.26 | -0.44 | -25.88% | 1 | 38 | 70.00 | 17.24 | 0.00 | - | 5 | 13 |
| 1.00 | 0.00 | - | 2 | 38 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 522 | 80.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 55 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.