Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC250117C00030000 | 2023-10-11 10:01AM EDT | 2025-01-17 | 24.56 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 50.93% |
WPC260116C00030000 | 2023-11-29 4:59PM EDT | 2026-01-16 | 32.34 | 32.50 | 37.50 | 0.00 | - | 2 | 0 | 103.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPC250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 16 | 37 | 46.83% |
WPC260116P00030000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 0.56 | 0.10 | 0.45 | 0.00 | - | 2 | 210 | 31.96% |