W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00045000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 9.70 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 183.30% |
| WPC241018C00045000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 12.32 | 10.70 | 11.90 | 0.00 | - | 1 | 6 | 47.83% |
| WPC250117C00045000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 10.20 | 13.80 | 16.70 | 0.00 | - | 1 | 37 | 62.51% |
| WPC260116C00045000 | 2024-03-22 12:17PM EDT | 2026-01-16 | 12.38 | 12.60 | 13.30 | 0.00 | - | 4 | 14 | 28.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00045000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 101 | 46.88% |
| WPC241018P00045000 | 2024-06-20 2:36PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 195 | 27.39% |
| WPC250117P00045000 | 2024-06-17 12:23PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | -0.09 | -12.16% | 1 | 164 | 26.38% |
| WPC260116P00045000 | 2024-06-20 12:07PM EDT | 2026-01-16 | 2.45 | 2.05 | 2.70 | 0.00 | - | 1 | 36 | 26.42% |
© 2024 Yahoo. All rights reserved.