Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00060000 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 53 | 2,608 | 23.19% |
| WPC241018C00060000 | 2024-06-21 3:26PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.90 | -0.05 | -6.25% | 5 | 257 | 20.36% |
| WPC250117C00060000 | 2024-06-21 10:20AM EDT | 2025-01-17 | 1.80 | 1.30 | 1.50 | +0.30 | +20.00% | 2 | 340 | 19.57% |
| WPC260116C00060000 | 2024-06-20 11:19AM EDT | 2026-01-16 | 3.27 | 1.45 | 3.40 | 0.00 | - | 12 | 175 | 19.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00060000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 4.72 | 3.50 | 7.00 | -0.93 | -16.46% | 1 | 263 | 65.89% |
| WPC241018P00060000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.50 | +0.10 | +1.67% | 10 | 529 | 27.15% |
| WPC250117P00060000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 6.20 | 6.70 | 7.00 | 0.00 | - | 1 | 88 | 23.69% |
| WPC260116P00060000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.40 | 0.00 | - | 5 | 25 | 30.62% |
© 2024 Yahoo. All rights reserved.