W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00070000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 42.38% |
| WPC241018C00070000 | 2024-06-17 11:06AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 98 | 27.10% |
| WPC250117C00070000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 443 | 22.00% |
| WPC260116C00070000 | 2024-05-29 12:28PM EDT | 2026-01-16 | 1.26 | 0.95 | 1.70 | -0.44 | -25.88% | 1 | 38 | 21.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 59.96% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 36.79% |
© 2024 Yahoo. All rights reserved.