W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00075000 | 2024-06-18 2:05PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.30 | 0.00 | - | 18 | 528 | 85.74% |
| WPC241018C00075000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 35.35% |
| WPC250117C00075000 | 2024-06-14 1:28PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 415 | 26.56% |
| WPC260116C00075000 | 2024-06-11 1:23PM EDT | 2026-01-16 | 1.00 | 0.60 | 1.20 | 0.00 | - | 2 | 38 | 22.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00075000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 21.50 | 13.40 | 16.60 | 0.00 | - | 80 | 0 | 0.00% |
| WPC250117P00075000 | 2023-12-27 11:14AM EDT | 2025-01-17 | 12.00 | 12.30 | 14.80 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.