W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719C00080000 | 2024-05-10 1:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 79.69% |
| WPC241018C00080000 | 2024-06-06 1:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 40.77% |
| WPC250117C00080000 | 2024-06-18 10:34AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 151 | 33.11% |
| WPC260116C00080000 | 2024-06-18 12:35PM EDT | 2026-01-16 | 0.60 | 0.15 | 2.10 | 0.00 | - | 1 | 522 | 30.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240719P00080000 | 2023-12-05 3:17PM EDT | 2024-07-19 | 15.97 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| WPC250117P00080000 | 2023-12-01 10:44AM EDT | 2025-01-17 | 18.60 | 15.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.