New Zealand markets close in 5 hours 37 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.49-0.01 (-0.18%)
At close: 04:00PM EDT
5.69 +0.20 (+3.64%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621C000040002024-05-02 2:19PM EDT4.001.550.501.750.00--0169.53%
WPRT240621C000050002024-05-15 11:43AM EDT5.001.100.000.900.00-300119.53%
WPRT240621C000060002024-05-23 10:32AM EDT6.000.250.000.550.00-13285.16%
WPRT240621C000070002024-05-17 2:43PM EDT7.000.150.000.200.00-4489.84%
WPRT240621C000080002024-04-23 10:18AM EDT8.000.120.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621P000050002024-05-07 10:12AM EDT5.000.200.000.300.00--164.84%
WPRT240621P000060002024-05-21 3:59PM EDT6.000.300.000.900.00-1037106.64%