New Zealand markets close in 18 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9111-0.0298 (-3.17%)
At close: 04:00PM EDT
0.9000 -0.01 (-1.22%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021C000010002022-09-29 2:54PM EDT1.000.050.000.100.00-25548112.50%
WPRT221021C000020002022-09-21 10:47AM EDT2.000.040.000.050.00-12,278271.88%
WPRT221021C000030002022-08-17 3:33PM EDT3.000.050.000.050.00-50612362.50%
WPRT221021C000040002022-04-18 3:55PM EDT4.000.050.000.100.00-8112487.50%
WPRT221021C000050002022-05-09 3:44PM EDT5.000.070.000.050.00-1160462.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021P000010002022-10-04 3:37PM EDT1.000.080.050.150.00-230353.13%
WPRT221021P000020002022-09-01 3:24PM EDT2.001.000.601.300.00-271571.88%
WPRT221021P000030002022-09-09 3:48PM EDT3.001.851.752.400.00-34815.63%
WPRT221021P000040002022-04-08 3:52PM EDT4.002.562.802.900.00-1905930.00%
WPRT221021P000050002022-03-18 12:03PM EDT5.003.503.503.800.00-370.00%