New Zealand markets closed

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
6.05+0.04 (+0.60%)
At close: 04:00PM EDT
6.04 -0.01 (-0.10%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621C000040002024-05-02 2:19PM EDT4.001.550.351.600.00--00.00%
WPRT240621C000050002024-05-15 11:43AM EDT5.001.100.851.250.00-30075.00%
WPRT240621C000060002024-05-23 10:32AM EDT6.000.250.000.400.00-13257.03%
WPRT240621C000070002024-06-05 3:53PM EDT7.000.400.000.450.00-15175.00%
WPRT240621C000080002024-04-23 10:18AM EDT8.000.120.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621P000050002024-05-07 10:12AM EDT5.000.200.000.750.00--1282.03%
WPRT240621P000060002024-06-03 2:46PM EDT6.000.550.000.250.00-112888.28%