WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC241018C00035000 | 2024-06-11 10:07AM EDT | 35.00 | 4.40 | 4.70 | 5.90 | 0.00 | - | 8 | 11 | 51.07% |
| WSC241018C00037500 | 2024-06-14 3:02PM EDT | 37.50 | 3.60 | 3.20 | 3.70 | -0.40 | -10.00% | 3 | 40 | 40.14% |
| WSC241018C00040000 | 2024-06-13 12:04PM EDT | 40.00 | 2.30 | 2.00 | 3.40 | -0.05 | -2.13% | 2 | 140 | 48.49% |
| WSC241018C00042500 | 2024-06-10 9:53AM EDT | 42.50 | 1.40 | 1.15 | 1.45 | 0.00 | - | 4 | 131 | 34.86% |
| WSC241018C00045000 | 2024-05-30 3:49PM EDT | 45.00 | 1.40 | 0.60 | 1.05 | 0.00 | - | 2 | 267 | 36.67% |
| WSC241018C00047500 | 2024-05-16 9:51AM EDT | 47.50 | 1.05 | 0.00 | 2.70 | 0.00 | - | 4 | 82 | 64.92% |
| WSC241018C00050000 | 2024-05-21 2:27PM EDT | 50.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 18 | 80 | 48.34% |
| WSC241018C00052500 | 2024-05-14 2:01PM EDT | 52.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.64% |
| WSC241018C00057500 | 2024-02-29 1:02PM EDT | 57.50 | 1.85 | 0.80 | 3.80 | 0.00 | - | 13 | 25 | 81.62% |
| WSC241018C00060000 | 2024-02-29 2:46PM EDT | 60.00 | 1.45 | 0.35 | 3.20 | 0.00 | - | - | 80 | 78.37% |
| WSC241018C00065000 | 2024-02-29 2:46PM EDT | 65.00 | 0.80 | 0.20 | 1.15 | 0.00 | - | - | 4 | 65.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC241018P00025000 | 2024-04-22 9:59AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSC241018P00027500 | 2024-04-30 10:37AM EDT | 27.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 61.87% |
| WSC241018P00030000 | 2024-04-22 2:28PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 12.50% |
| WSC241018P00032500 | 2024-05-15 10:26AM EDT | 32.50 | 0.70 | 0.60 | 2.70 | 0.00 | - | 2 | 27 | 60.33% |
| WSC241018P00035000 | 2024-06-06 3:28PM EDT | 35.00 | 1.25 | 1.15 | 1.55 | 0.00 | - | 20 | 121 | 32.32% |
| WSC241018P00037500 | 2024-06-03 12:08PM EDT | 37.50 | 1.95 | 2.05 | 2.45 | 0.00 | - | 11 | 61 | 29.85% |
| WSC241018P00040000 | 2024-06-07 11:14AM EDT | 40.00 | 3.60 | 3.40 | 3.90 | +0.20 | +5.88% | 1 | 64 | 29.64% |
| WSC241018P00042500 | 2024-06-14 12:59PM EDT | 42.50 | 5.30 | 5.00 | 5.90 | +1.70 | +47.22% | 1 | 25 | 32.32% |
| WSC241018P00045000 | 2024-05-23 12:55PM EDT | 45.00 | 6.10 | 6.70 | 7.90 | 0.00 | - | 3 | 18 | 32.18% |
| WSC241018P00047500 | 2024-05-13 9:54AM EDT | 47.50 | 7.60 | 8.30 | 10.80 | 0.00 | - | 2 | 8 | 44.36% |
| WSC241018P00050000 | 2024-05-06 3:17PM EDT | 50.00 | 11.80 | 10.80 | 13.20 | 0.00 | - | - | 3 | 48.36% |
© 2024 Yahoo. All rights reserved.