Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.26 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 149.84 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 155.00 | 1.70 | 0.00 | - | 1 | 4 |
| 145.40 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 0 | 170.00 | 0.78 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 175.00 | 2.43 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 3 | 4 |
| 116.52 | 0.00 | - | 4 | 4 | 195.00 | 0.05 | 0.00 | - | 10 | 15 |
| 115.63 | 0.00 | - | 1 | 5 | 200.00 | 0.35 | 0.00 | - | 1 | 18 |
| 87.83 | -1.77 | -1.98% | 7 | 1 | 210.00 | 0.40 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 1 | 46 |
| 61.90 | 0.00 | - | 2 | 22 | 230.00 | 0.50 | 0.00 | - | 2 | 70 |
| 83.92 | 0.00 | - | 3 | 16 | 240.00 | 0.55 | +0.20 | +57.14% | 1 | 185 |
| 68.50 | 0.00 | - | 10 | 74 | 250.00 | 0.80 | +0.05 | +6.67% | 3 | 213 |
| 49.93 | 0.00 | - | 2 | 59 | 260.00 | 1.35 | +0.15 | +12.50% | 9 | 161 |
| 33.10 | 0.00 | - | 2 | 87 | 270.00 | 2.10 | +0.10 | +5.00% | 9 | 539 |
| 25.30 | -12.30 | -32.71% | 1 | 69 | 280.00 | 4.45 | +0.62 | +16.19% | 12 | 538 |
| 16.90 | -5.85 | -25.71% | 6 | 278 | 290.00 | 7.02 | +2.22 | +46.25% | 12 | 376 |
| 12.82 | -2.23 | -14.82% | 20 | 164 | 300.00 | 12.30 | +2.80 | +29.47% | 36 | 156 |
| 7.96 | -1.94 | -19.60% | 37 | 204 | 310.00 | 17.23 | +1.68 | +10.80% | 10 | 218 |
| 5.50 | -0.90 | -14.06% | 28 | 268 | 320.00 | 23.10 | +1.15 | +5.24% | 2 | 201 |
| 3.30 | -0.70 | -17.50% | 70 | 261 | 330.00 | 30.94 | +12.24 | +65.45% | 1 | 117 |
| 1.73 | -0.57 | -24.78% | 15 | 113 | 340.00 | 52.07 | 0.00 | - | 4 | 40 |
| 1.05 | -1.26 | -54.55% | 2 | 292 | 350.00 | 49.70 | 0.00 | - | 4 | 6 |
| 0.58 | -0.24 | -29.27% | 5 | 97 | 360.00 | - | - | - | - | - |
| 0.37 | -0.41 | -52.56% | 5 | 80 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 313 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 116 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 223 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 16 | 410.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 185.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.