Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.34 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 103 |
| 164.50 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 5 | 10 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 2 | 39 |
| 168.02 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 2 | 84 |
| 121.00 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 3 | 3 | 160.00 | 0.34 | 0.00 | - | 2 | 18 |
| 155.00 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 33 | 30 |
| 39.60 | 0.00 | - | - | 1 | 170.00 | 0.94 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 4 | 5 |
| 118.50 | 0.00 | - | 1 | 1 | 180.00 | 0.35 | 0.00 | - | 2 | 35 |
| 126.12 | 0.00 | - | 1 | 19 | 185.00 | 8.69 | 0.00 | - | 1 | 35 |
| 96.00 | 0.00 | - | 25 | 15 | 190.00 | 0.80 | +0.40 | +100.00% | 1 | 30 |
| 42.25 | 0.00 | - | 1 | 7 | 195.00 | 2.00 | 0.00 | - | 1 | 39 |
| 121.37 | 0.00 | - | 1 | 5 | 200.00 | 1.00 | +0.40 | +66.67% | 1 | 163 |
| 111.63 | 0.00 | - | 1 | 35 | 210.00 | 1.05 | 0.00 | - | 1 | 136 |
| 72.87 | 0.00 | - | 1 | 23 | 220.00 | 0.66 | 0.00 | - | 4 | 21 |
| 92.40 | 0.00 | - | 1 | 48 | 230.00 | 0.72 | 0.00 | - | 3 | 74 |
| 83.20 | 0.00 | - | 3 | 136 | 240.00 | 1.50 | 0.00 | - | 2 | 128 |
| 64.76 | 0.00 | - | 1 | 50 | 250.00 | 1.90 | 0.00 | - | 4 | 314 |
| 36.00 | 0.00 | - | 2 | 23 | 260.00 | 2.95 | 0.00 | - | 18 | 135 |
| 25.35 | 0.00 | - | 2 | 27 | 270.00 | 5.63 | +0.62 | +12.38% | 4 | 41 |
| 33.70 | 0.00 | - | 1 | 48 | 280.00 | 8.10 | +0.90 | +12.50% | 4 | 121 |
| 26.45 | 0.00 | - | 10 | 222 | 290.00 | 12.03 | +1.23 | +11.39% | 2 | 130 |
| 16.89 | -4.21 | -19.95% | 2 | 362 | 300.00 | 10.30 | 0.00 | - | 5 | 63 |
| 12.40 | -12.40 | -50.00% | 2 | 68 | 310.00 | 19.45 | 0.00 | - | 2 | 158 |
| 10.20 | -2.40 | -19.05% | 14 | 282 | 320.00 | 27.09 | +7.39 | +37.51% | 1 | 50 |
| 7.50 | -3.50 | -31.82% | 1 | 102 | 330.00 | 25.50 | 0.00 | - | 19 | 47 |
| 9.65 | 0.00 | - | 6 | 113 | 340.00 | 29.30 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 4 | 64 | 350.00 | 38.00 | 0.00 | - | 5 | 11 |
| 4.00 | 0.00 | - | 5 | 32 | 360.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 20 | 370.00 | - | - | - | - | - |
| 0.65 | -0.85 | -56.67% | 1 | 58 | 380.00 | 91.10 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 3 | 42 | 390.00 | - | - | - | - | - |
| 0.80 | -0.60 | -42.86% | 2 | 43 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.