Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 2.34 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.60 | 0.00 | - | 2 | 2 |
| 55.50 | 0.00 | - | 1 | 1 | 250.00 | 5.30 | 0.00 | - | 7 | 20 |
| 50.70 | -8.29 | -14.05% | 1 | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 10.80 | +3.17 | +41.55% | 3 | 9 |
| 45.00 | 0.00 | - | 2 | 43 | 280.00 | 15.35 | +4.35 | +39.55% | 1 | 1,315 |
| 45.07 | 0.00 | - | 1 | 2 | 290.00 | 17.10 | 0.00 | - | 1 | 5 |
| 25.24 | -3.56 | -12.36% | 4 | 288 | 300.00 | 17.60 | 0.00 | - | 4 | 681 |
| 20.65 | -6.65 | -24.36% | 2 | 4 | 310.00 | 21.08 | 0.00 | - | 2 | 7 |
| 17.00 | -2.58 | -13.18% | 1 | 48 | 320.00 | 31.40 | 0.00 | - | 3 | 14 |
| 14.37 | 0.00 | - | 5 | 3 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 48.60 | 0.00 | - | 2 | 2 |
| 15.86 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.