Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
82.34
+0.17(+0.21%)

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

303.36

-0.58

(-0.19%)

At close: 04:00PM EDT

303.11

-0.25

(-0.08%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
165.30	0.00	-	1	1	140.00	-	-	-	-	-
167.00	0.00	-	1	0	150.00	-	-	-	-	-
-	-	-	-	-	160.00	0.82	0.00	-	-	2
166.80	0.00	-	-	10	175.00	-	-	-	-	-
113.63	0.00	-	2	2	180.00	-	-	-	-	-
-	-	-	-	-	190.00	1.50	0.00	-	-	1
-	-	-	-	-	200.00	2.20	0.00	-	-	13
-	-	-	-	-	210.00	2.75	0.00	-	2	3
70.60	0.00	-	2	17	220.00	4.38	0.00	-	2	39
65.30	0.00	-	-	1	230.00	3.00	0.00	-	10	236
54.30	0.00	-	4	6	240.00	5.80	+0.20	+3.57%	1	123
61.06	+10.06	+19.73%	10	3	250.00	7.30	0.00	-	3	82
38.50	0.00	-	1	7	260.00	9.00	0.00	-	7	27
38.40	0.00	-	9	13	270.00	12.50	0.00	-	1	9
42.50	0.00	-	10	10	280.00	16.20	-0.70	-4.14%	1	127
29.90	0.00	-	5	25	290.00	19.80	0.00	-	1	35
32.60	0.00	-	3	28	300.00	21.70	0.00	-	4	92
26.90	-3.55	-11.66%	2	35	310.00	29.40	0.00	-	1	82
22.75	0.00	-	9	441	320.00	34.60	0.00	-	1	48
24.66	0.00	-	5	28	330.00	44.30	0.00	-	1	27
16.50	0.00	-	1	37	340.00	28.80	0.00	-	1	1
9.73	0.00	-	1	18	350.00	67.30	0.00	-	-	2
5.10	0.00	-	2	31	360.00	-	-	-	-	-
4.82	0.00	-	1	1	370.00	-	-	-	-	-
9.60	0.00	-	2	3	380.00	-	-	-	-	-
8.10	0.00	-	2	3	390.00	-	-	-	-	-
3.20	0.00	-	1	2	400.00	-	-	-	-	-
8.90	0.00	-	-	4	410.00	-	-	-	-	-
1.85	0.00	-	1	2	420.00	-	-	-	-	-
2.60	0.00	-	2	3	430.00	-	-	-	-	-
1.85	-0.75	-28.85%	6	37	440.00	-	-	-	-	-
1.75	0.00	-	-	0	450.00	-	-	-	-	-
0.70	0.00	-	4	4	480.00	-	-	-	-	-