Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 13 |
| 134.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 2.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 2 | 14 |
| 116.07 | 0.00 | - | 1 | 1 | 200.00 | 2.03 | 0.00 | - | 1 | 76 |
| 85.57 | 0.00 | - | 40 | 30 | 210.00 | 4.00 | 0.00 | - | 1 | 4 |
| 73.78 | 0.00 | - | 1 | 1 | 220.00 | 4.50 | 0.00 | - | 1 | 27 |
| 69.16 | 0.00 | - | 40 | 40 | 230.00 | 6.40 | 0.00 | - | 1 | 14 |
| 83.45 | 0.00 | - | 1 | 1 | 240.00 | 6.16 | 0.00 | - | 10 | 69 |
| 49.30 | 0.00 | - | 6 | 9 | 250.00 | 10.25 | +1.95 | +23.49% | 1 | 29 |
| - | - | - | - | - | 260.00 | 8.56 | 0.00 | - | 1 | 71 |
| 70.90 | 0.00 | - | 2 | 2 | 270.00 | 15.62 | +0.62 | +4.13% | 4 | 81 |
| 54.25 | 0.00 | - | 5 | 34 | 280.00 | 18.30 | 0.00 | - | 1 | 84 |
| 41.97 | 0.00 | - | 5 | 23 | 290.00 | 23.15 | +0.65 | +2.89% | 1 | 3 |
| 26.60 | 0.00 | - | 16 | 24 | 300.00 | 28.20 | +0.70 | +2.55% | 1 | 32 |
| 29.55 | -2.22 | -6.99% | 1 | 14 | 310.00 | 33.50 | +6.20 | +22.71% | 1 | 47 |
| 25.55 | +2.75 | +12.06% | 1 | 42 | 320.00 | 33.20 | 0.00 | - | 19 | 22 |
| 22.52 | 0.00 | - | 5 | 28 | 330.00 | 38.80 | 0.00 | - | 4 | 4 |
| 18.00 | -3.85 | -17.62% | 1 | 30 | 340.00 | 50.20 | 0.00 | - | 2 | 10 |
| 15.53 | -1.10 | -6.61% | 1 | 4 | 350.00 | 55.00 | 0.00 | - | 2 | 2 |
| 18.78 | 0.00 | - | 5 | 30 | 360.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 5 | 17 | 370.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 2 | 133 | 380.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 410.00 | 121.70 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 32 | 20 | 450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.