Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.80 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 160.96 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 129.18 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 6.81 | 0.00 | - | - | 652 |
| - | - | - | - | - | 195.00 | 5.05 | 0.00 | - | - | 1 |
| 114.20 | 0.00 | - | - | 6 | 200.00 | 6.05 | 0.00 | - | 5 | 5 |
| 90.55 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | - | 6 | 220.00 | 14.50 | 0.00 | - | 1 | 0 |
| 83.55 | 0.00 | - | 1 | 1 | 230.00 | 12.10 | 0.00 | - | 7 | 105 |
| 76.65 | 0.00 | - | 2 | 10 | 240.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 16.20 | 0.00 | - | 6 | 332 |
| 50.10 | 0.00 | - | - | 0 | 270.00 | 24.50 | 0.00 | - | - | 2 |
| 47.08 | 0.00 | - | 1 | 2 | 280.00 | 27.00 | 0.00 | - | - | 1 |
| 52.57 | 0.00 | - | 2 | 3 | 290.00 | 31.10 | 0.00 | - | - | 1 |
| 47.40 | 0.00 | - | 10 | 13 | 300.00 | 35.60 | 0.00 | - | - | 1 |
| 50.74 | 0.00 | - | 5 | 5 | 310.00 | 40.40 | 0.00 | - | - | 1 |
| 29.12 | 0.00 | - | 1 | 5 | 320.00 | 44.10 | 0.00 | - | 9 | 10 |
| 41.50 | 0.00 | - | - | 1 | 330.00 | 51.00 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 22.46 | +3.86 | +20.75% | 1 | 10 | 360.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 14 | 380.00 | - | - | - | - | - |
| 13.39 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.