Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.58 | 0.00 | - | 10 | 35 |
| 170.00 | 0.00 | - | 5 | 0 | 150.00 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.32 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 160.00 | 3.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 5.32 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 9.40 | 0.00 | - | 3 | 3 |
| 130.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 8.00 | 0.00 | - | 5 | 7 |
| 90.98 | 0.00 | - | 1 | 1 | 220.00 | 16.00 | 0.00 | - | 3 | 3 |
| 126.50 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 118.60 | 0.00 | - | - | 4 | 240.00 | 16.57 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 250.00 | 22.43 | +2.76 | +14.03% | 1 | 22 |
| 69.60 | 0.00 | - | 1 | 1 | 260.00 | 28.08 | 0.00 | - | 2 | 5 |
| 60.36 | 0.00 | - | 2 | 1 | 270.00 | 33.75 | 0.00 | - | 2 | 1 |
| 66.25 | 0.00 | - | 2 | 11 | 290.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 1 | 300.00 | 43.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 42.79 | 0.00 | - | 6 | 12 |
| 44.49 | 0.00 | - | 6 | 9 | 320.00 | 62.30 | 0.00 | - | 1 | 1 |
| 41.30 | 0.00 | - | 1 | 7 | 330.00 | 53.19 | 0.00 | - | - | 9 |
| 28.29 | 0.00 | - | 6 | 7 | 340.00 | 63.90 | 0.00 | - | 14 | 44 |
| 39.29 | 0.00 | - | 1 | 26 | 350.00 | 84.00 | 0.00 | - | 11 | 11 |
| 31.19 | -4.81 | -13.36% | 1 | 11 | 360.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.