Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.66 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.40 | +0.15 | +60.00% | 5 | 900 |
| 31.60 | 0.00 | - | 2 | 87 | 2024-07-19 | 2.81 | +1.68 | +148.67% | 3 | 524 |
| 25.35 | 0.00 | - | 2 | 27 | 2024-08-16 | 5.88 | +3.08 | +110.00% | 7 | 37 |
| - | - | - | - | - | 2024-09-20 | 7.00 | 0.00 | - | 5 | 7 |
| 38.40 | 0.00 | - | 9 | 13 | 2024-10-18 | 15.40 | 0.00 | - | 1 | 10 |
| 70.90 | 0.00 | - | 2 | 2 | 2024-11-15 | 19.30 | 0.00 | - | 25 | 81 |
| 60.00 | +12.00 | +25.00% | 1 | 97 | 2025-01-17 | 17.15 | +1.11 | +6.92% | 2 | 10 |
| 50.10 | 0.00 | - | - | 0 | 2025-03-21 | 24.50 | 0.00 | - | - | 2 |
| 60.36 | 0.00 | - | 2 | 1 | 2025-06-20 | 33.75 | 0.00 | - | 2 | 1 |
| 81.50 | +3.50 | +4.49% | 1 | 2 | 2026-01-16 | 40.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.