Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00130000 | 2024-03-11 2:22PM EDT | 2024-06-21 | 111.30 | 162.50 | 164.80 | 0.00 | - | 2 | 5 | 0.00% |
| WSM240816C00130000 | 2024-02-26 11:52AM EDT | 2024-08-16 | 103.10 | 180.50 | 184.50 | 0.00 | - | 5 | 10 | 0.00% |
| WSM250117C00130000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 168.54 | 187.30 | 192.00 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00130000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 104.69% |
| WSM240816P00130000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 98.46% |
| WSM250117P00130000 | 2024-05-22 9:42AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.70 | +0.15 | +17.65% | 1 | 38 | 61.57% |
| WSM260116P00130000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 5.00 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 52.61% |
© 2024 Yahoo. All rights reserved.