Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00195000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 115.74 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| WSM240719C00195000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 116.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 62.33% |
| WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 122.00 | 125.50 | 0.00 | - | 1 | 86 | 50.65% |
| WSM250620C00195000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 130.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00195000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| WSM240719P00195000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 2.70 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 68.63% |
| WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.25 | 1.55 | 0.00 | - | 1 | 39 | 54.00% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 0.25 | 4.30 | 0.00 | - | 2 | 4 | 53.31% |
| WSM250117P00195000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
© 2024 Yahoo. All rights reserved.