Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00270000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 17.49 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| WSM240719C00270000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WSM240816C00270000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WSM241018C00270000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 50.03% |
| WSM250117C00270000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM260116C00270000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 78.00 | 93.00 | 97.50 | 0.00 | - | 1 | 2 | 65.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00270000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 3.13% |
| WSM240719P00270000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| WSM240816P00270000 | 2024-05-22 1:47PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| WSM241018P00270000 | 2024-05-17 1:25PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WSM241115P00270000 | 2024-05-22 9:57AM EDT | 2024-11-15 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WSM250117P00270000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.