Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00430000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 1.03 | 0.20 | 2.45 | 0.00 | - | 3 | 6 | 62.83% |
| WSM240719C00430000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 1.09 | 0.30 | 2.15 | 0.00 | - | 1 | 4 | 51.81% |
| WSM241115C00430000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.90 | 5.50 | 7.10 | 0.00 | - | 1 | 5 | 41.73% |
| WSM250117C00430000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 10.00 | 9.60 | 11.80 | 0.00 | - | 1 | 4 | 42.70% |
| WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 39.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.