Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117C00075000 | 2023-10-09 2:20PM EDT | 2025-01-17 | 86.00 | 75.80 | 80.50 | 0.00 | - | 7 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00075000 | 2024-03-06 4:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 229.00% |
| WSM250117P00075000 | 2024-05-14 12:17PM EDT | 2025-01-17 | 0.15 | 0.10 | 2.10 | 0.00 | - | 2 | 45 | 89.84% |
| WSM260116P00075000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 3.03 | 0.75 | 5.00 | 0.00 | - | 1 | 6 | 68.37% |
© 2024 Yahoo. All rights reserved.