Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115C00470000 | 2024-05-17 11:09AM EDT | 470.00 | 40.69 | 33.20 | 36.20 | 0.00 | - | 1 | 1 | 32.33% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 500.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115P00350000 | 2024-05-28 11:08AM EDT | 350.00 | 3.19 | 3.10 | 4.80 | 0.00 | - | 1 | 0 | 34.59% |
| WSO241115P00360000 | 2024-05-22 1:20PM EDT | 360.00 | 3.68 | 4.10 | 5.90 | 0.00 | - | - | 1 | 33.96% |
© 2024 Yahoo. All rights reserved.