Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 4.70 | 0.00 | - | - | 1 |
| 187.69 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 190 | 191 |
| 157.69 | 0.00 | - | - | 1 | 290.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 20 | 21 |
| 92.74 | 0.00 | - | - | 1 | 320.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 10 | 19 |
| 75.38 | 0.00 | - | - | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 185 |
| 54.48 | 0.00 | - | - | 1 | 350.00 | 0.01 | 0.00 | - | 2 | 15 |
| 36.90 | 0.00 | - | - | 1 | 360.00 | 0.52 | 0.00 | - | 2 | 175 |
| 41.00 | 0.00 | - | 1 | 1 | 370.00 | 5.20 | 0.00 | - | 6 | 12 |
| 63.70 | 0.00 | - | 2 | 2 | 380.00 | 0.80 | 0.00 | - | 3 | 51 |
| 53.70 | 0.00 | - | 1 | 46 | 390.00 | 1.05 | 0.00 | - | 1 | 760 |
| 85.00 | -2.09 | -2.40% | 1 | 6 | 400.00 | 2.25 | 0.00 | - | 1 | 43 |
| 63.88 | 0.00 | - | 1 | 19 | 410.00 | 1.15 | 0.00 | - | 602 | 484 |
| 67.09 | 0.00 | - | 5 | 26 | 420.00 | 0.30 | 0.00 | - | 1 | 275 |
| 55.75 | 0.00 | - | 1 | 96 | 430.00 | 0.97 | 0.00 | - | 10 | 33 |
| 43.30 | +8.75 | +25.33% | 5 | 49 | 440.00 | 0.20 | -1.00 | -83.33% | 49 | 55 |
| 37.20 | 0.00 | - | 1 | 69 | 450.00 | 3.75 | 0.00 | - | 2 | 93 |
| 27.16 | 0.00 | - | 3 | 28 | 460.00 | 4.62 | 0.00 | - | 1 | 102 |
| 17.28 | 0.00 | - | 1 | 77 | 470.00 | 0.95 | 0.00 | - | 47 | 50 |
| 9.25 | 0.00 | - | 3 | 63 | 480.00 | 2.00 | 0.00 | - | 3 | 47 |
| 3.00 | 0.00 | - | 5 | 16 | 490.00 | 6.60 | 0.00 | - | 12 | 13 |
| 0.92 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 153.20 | 0.00 | - | 45 | 0 |
| 0.10 | 0.00 | - | 11 | 11 | 580.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.