Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00260000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 187.69 | 222.50 | 226.90 | 0.00 | - | - | 1 | 270.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00260000 | 2024-02-20 2:53PM EDT | 2024-06-21 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 113.99% |
| WSO241018P00260000 | 2024-03-26 1:15PM EDT | 2024-10-18 | 1.45 | 0.25 | 2.10 | 0.00 | - | 1 | 3 | 54.65% |
| WSO241220P00260000 | 2024-02-26 10:47AM EDT | 2024-12-20 | 4.39 | 0.10 | 4.10 | 0.00 | - | 10 | 21 | 53.03% |
© 2024 Yahoo. All rights reserved.