Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00290000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 157.69 | 191.10 | 195.20 | 0.00 | - | - | 1 | 224.61% |
| WSO240621C00290000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 150.70 | 192.80 | 197.20 | 0.00 | - | - | 1 | 92.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00290000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 267.29% |
| WSO240621P00290000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 78.17% |
| WSO240816P00290000 | 2024-03-26 10:53AM EDT | 2024-08-16 | 1.68 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 55.32% |
| WSO241220P00290000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 2.50 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 41.85% |
© 2024 Yahoo. All rights reserved.