Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00300000 | 2023-07-12 3:24PM EDT | 2024-06-21 | 92.23 | 78.20 | 81.70 | 0.00 | - | - | 1 | 0.00% |
| WSO241220C00300000 | 2024-04-11 3:25PM EDT | 2024-12-20 | 124.82 | 182.50 | 187.10 | 0.00 | - | - | 2 | 43.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00300000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.15 | 0.00 | - | 4 | 14 | 251.17% |
| WSO240621P00300000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 73.85% |
| WSO240816P00300000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 0.77 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 50.67% |
| WSO241220P00300000 | 2024-02-27 11:24AM EDT | 2024-12-20 | 9.40 | 4.30 | 6.10 | 0.00 | - | 5 | 7 | 46.79% |
© 2024 Yahoo. All rights reserved.