Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00330000 | 2023-11-17 10:52AM EDT | 2024-06-21 | 71.07 | 98.60 | 102.90 | 0.00 | - | 3 | 3 | 0.00% |
| WSO241018C00330000 | 2023-09-25 12:17PM EDT | 2024-10-18 | 65.30 | 51.30 | 54.50 | 0.00 | - | 2 | 2 | 0.00% |
| WSO241220C00330000 | 2023-10-09 9:47AM EDT | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00330000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 212.01% |
| WSO240621P00330000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 2.52 | 0.05 | 2.40 | 0.00 | - | 1 | 91 | 65.93% |
| WSO240816P00330000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 10.40 | 2.50 | 3.90 | 0.00 | - | 3 | 135 | 51.04% |
| WSO241018P00330000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 4.20 | 0.80 | 2.75 | 0.00 | - | 1 | 1 | 38.17% |
| WSO241220P00330000 | 2024-02-14 2:58PM EDT | 2024-12-20 | 17.20 | 12.10 | 13.40 | 0.00 | - | 4 | 7 | 50.30% |
© 2024 Yahoo. All rights reserved.