Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00370000 | 2024-01-31 11:37AM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSO240621C00370000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 43.00 | 113.30 | 117.50 | 0.00 | - | 2 | 25 | 60.50% |
| WSO241220C00370000 | 2024-02-08 3:56PM EDT | 2024-12-20 | 72.10 | 61.80 | 64.80 | 0.00 | - | 16 | 105 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00370000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 5.20 | 0.00 | 1.40 | 0.00 | - | 6 | 12 | 155.57% |
| WSO240621P00370000 | 2024-04-29 11:32AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 56.97% |
| WSO241220P00370000 | 2024-03-26 1:07PM EDT | 2024-12-20 | 17.58 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 38.69% |
© 2024 Yahoo. All rights reserved.