Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00390000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 53.70 | 90.40 | 94.70 | 0.00 | - | 1 | 46 | 131.20% |
| WSO240621C00390000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 30.90 | 93.20 | 97.50 | 0.00 | - | - | 2 | 51.92% |
| WSO240816C00390000 | 2024-04-24 9:38AM EDT | 2024-08-16 | 62.10 | 96.10 | 99.80 | 0.00 | - | - | 11 | 42.42% |
| WSO241220C00390000 | 2024-02-08 2:11PM EDT | 2024-12-20 | 58.50 | 50.10 | 53.40 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00390000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 760 | 124.32% |
| WSO240621P00390000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 0.62 | 0.05 | 1.95 | 0.00 | - | 1 | 23 | 44.54% |
| WSO240816P00390000 | 2024-05-10 10:51AM EDT | 2024-08-16 | 3.00 | 1.95 | 2.65 | 0.00 | - | - | 1 | 30.51% |
| WSO241018P00390000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 14.40 | 4.80 | 6.90 | 0.00 | - | 1 | 13 | 31.18% |
| WSO241220P00390000 | 2024-02-22 12:07PM EDT | 2024-12-20 | 39.00 | 20.00 | 22.20 | 0.00 | - | 1 | 57 | 42.31% |
© 2024 Yahoo. All rights reserved.