Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00420000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 67.09 | 61.00 | 65.10 | 0.00 | - | 5 | 26 | 80.22% |
| WSO240621C00420000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 33.71 | 64.20 | 68.00 | 0.00 | - | 1 | 16 | 43.37% |
| WSO240816C00420000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 46.10 | 70.60 | 73.40 | 0.00 | - | 1 | 4 | 36.21% |
| WSO241018C00420000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 54.51 | 78.20 | 81.40 | 0.00 | - | 1 | 1 | 36.52% |
| WSO241220C00420000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 57.00 | 72.30 | 75.30 | 0.00 | - | 1 | 0 | 25.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00420000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 275 | 87.60% |
| WSO240621P00420000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.54 | 0.45 | 3.10 | 0.00 | - | 1 | 18 | 36.55% |
| WSO240816P00420000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 6.30 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 29.84% |
| WSO241220P00420000 | 2023-10-05 2:17PM EDT | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | - | - | 16 | 70.95% |
© 2024 Yahoo. All rights reserved.