Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00430000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 55.75 | 51.20 | 55.00 | 0.00 | - | 1 | 96 | 98.88% |
| WSO240621C00430000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 21.50 | 55.10 | 58.50 | 0.00 | - | 3 | 42 | 38.66% |
| WSO240816C00430000 | 2024-02-20 4:58PM EDT | 2024-08-16 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 0.00% |
| WSO241018C00430000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 44.00 | 70.50 | 73.30 | 0.00 | - | - | 2 | 34.78% |
| WSO241220C00430000 | 2024-02-06 2:33PM EDT | 2024-12-20 | 32.40 | 32.10 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00430000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.97 | 0.05 | 1.15 | 0.00 | - | 10 | 33 | 76.32% |
| WSO240621P00430000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 11.50 | 0.95 | 1.80 | 0.00 | - | 2 | 34 | 27.55% |
| WSO240816P00430000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 7.78 | 6.30 | 7.20 | 0.00 | - | 1 | 5 | 27.54% |
| WSO241018P00430000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 12.30 | 11.40 | 13.10 | 0.00 | - | 1 | 1 | 27.79% |
| WSO241220P00430000 | 2023-10-13 11:18AM EDT | 2024-12-20 | 68.60 | 68.30 | 72.40 | 0.00 | - | 5 | 53 | 67.72% |
© 2024 Yahoo. All rights reserved.