Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00450000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 37.20 | 31.40 | 35.00 | 0.00 | - | 1 | 69 | 58.45% |
| WSO240621C00450000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.00 | 37.00 | 40.40 | 0.00 | - | 1 | 114 | 34.18% |
| WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 46.20 | 49.60 | 0.00 | - | 6 | 4 | 32.85% |
| WSO241018C00450000 | 2024-05-07 12:23PM EDT | 2024-10-18 | 53.37 | 56.30 | 59.10 | 0.00 | - | 1 | 0 | 33.77% |
| WSO241220C00450000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 64.91 | 63.60 | 66.20 | 0.00 | - | 1 | 1 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00450000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 3.75 | 0.05 | 1.50 | 0.00 | - | 2 | 93 | 53.20% |
| WSO240621P00450000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 4.90 | 2.85 | 3.40 | 0.00 | - | 1 | 39 | 23.27% |
| WSO240816P00450000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 21.70 | 11.10 | 12.00 | 0.00 | - | 1 | 6 | 26.33% |
| WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 74.19% |
© 2024 Yahoo. All rights reserved.