Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00460000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 27.16 | 21.40 | 25.30 | 0.00 | - | 3 | 28 | 59.62% |
| WSO240621C00460000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 33.00 | 29.00 | 31.90 | 0.00 | - | 4 | 99 | 30.27% |
| WSO240816C00460000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 35.10 | 40.00 | 42.40 | 0.00 | - | 1 | 1 | 31.13% |
| WSO241018C00460000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 42.15 | 49.90 | 52.80 | 0.00 | - | 1 | 1 | 32.85% |
| WSO241220C00460000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 54.67 | 57.10 | 60.00 | 0.00 | - | 1 | 130 | 32.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00460000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 4.62 | 0.05 | 1.85 | 0.00 | - | 1 | 102 | 52.73% |
| WSO240621P00460000 | 2024-05-14 2:16PM EDT | 2024-06-21 | 4.58 | 4.40 | 5.50 | +0.28 | +6.51% | 2 | 30 | 23.13% |
| WSO240816P00460000 | 2024-05-10 10:17AM EDT | 2024-08-16 | 18.40 | 14.20 | 15.70 | 0.00 | - | 1 | 8 | 26.71% |
| WSO241220P00460000 | 2023-10-11 3:37PM EDT | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | - | 7 | 15 | 70.92% |
© 2024 Yahoo. All rights reserved.