Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00470000 | 2024-05-14 11:18AM EDT | 2024-05-17 | 17.28 | 11.30 | 14.70 | 0.00 | - | 1 | 77 | 39.80% |
| WSO240621C00470000 | 2024-05-14 12:50PM EDT | 2024-06-21 | 25.30 | 22.30 | 23.20 | 0.00 | - | 2 | 74 | 26.61% |
| WSO240816C00470000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 39.10 | 33.30 | 36.00 | +1.38 | +3.66% | 1 | 61 | 30.56% |
| WSO241018C00470000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 26.10 | 43.80 | 46.20 | 0.00 | - | 1 | 2 | 31.95% |
| WSO241220C00470000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 44.15 | 51.20 | 54.20 | 0.00 | - | 1 | 53 | 32.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00470000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.95 | 0.25 | 0.80 | 0.00 | - | 47 | 50 | 26.27% |
| WSO240621P00470000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 7.80 | 7.50 | 8.20 | +0.15 | +1.96% | 2 | 10 | 21.99% |
| WSO240816P00470000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 19.10 | 18.40 | 19.10 | 0.00 | - | 1 | 2 | 25.72% |
© 2024 Yahoo. All rights reserved.