Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00480000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 9.25 | 4.50 | 6.50 | 0.00 | - | 3 | 63 | 27.87% |
| WSO240621C00480000 | 2024-05-14 1:49PM EDT | 2024-06-21 | 19.50 | 16.00 | 17.00 | 0.00 | - | 4 | 34 | 24.94% |
| WSO240816C00480000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 30.97 | 28.80 | 29.90 | 0.00 | - | 1 | 45 | 29.13% |
| WSO241220C00480000 | 2024-04-11 11:59AM EDT | 2024-12-20 | 21.00 | 43.60 | 47.20 | 0.00 | - | 1 | 16 | 30.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00480000 | 2024-05-14 3:13PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.55 | 0.00 | - | 3 | 47 | 22.21% |
| WSO240621P00480000 | 2024-05-14 2:02PM EDT | 2024-06-21 | 10.23 | 11.00 | 11.80 | -0.37 | -3.49% | 1 | 11 | 21.38% |
| WSO241220P00480000 | 2024-01-16 11:42AM EDT | 2024-12-20 | 85.00 | 93.00 | 96.40 | 0.00 | - | - | 11 | 65.20% |
© 2024 Yahoo. All rights reserved.