Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00490000 | 2024-05-14 3:26PM EDT | 2024-05-17 | 3.00 | 0.85 | 1.50 | 0.00 | - | 5 | 16 | 22.94% |
| WSO240621C00490000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 12.80 | 10.90 | 11.80 | -0.90 | -6.57% | 1 | 52 | 23.92% |
| WSO240816C00490000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 25.92 | 23.80 | 25.00 | 0.00 | - | 1 | 15 | 28.75% |
| WSO241018C00490000 | 2023-12-19 3:14PM EDT | 2024-10-18 | 20.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 12.08% |
| WSO241220C00490000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 41.00 | 41.30 | 44.20 | 0.00 | - | 1 | 84 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00490000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 6.60 | 6.70 | 9.30 | 0.00 | - | 12 | 13 | 29.33% |
| WSO240621P00490000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 14.00 | 15.70 | 16.70 | -0.90 | -6.04% | 4 | 13 | 20.74% |
© 2024 Yahoo. All rights reserved.