Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00500000 | 2024-05-14 12:37PM EDT | 2024-05-17 | 0.92 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 32.11% |
| WSO240621C00500000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 9.70 | 7.10 | 8.10 | 0.00 | - | 3 | 38 | 24.24% |
| WSO240816C00500000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 16.00 | 20.00 | 21.80 | 0.00 | - | 1 | 1 | 29.97% |
| WSO241018C00500000 | 2023-11-10 1:34PM EDT | 2024-10-18 | 8.25 | 13.30 | 16.60 | 0.00 | - | - | 1 | 18.99% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 12.11 | 33.10 | 35.90 | 0.00 | - | - | 1 | 31.71% |
| WSO241220C00500000 | 2024-05-14 9:51AM EDT | 2024-12-20 | 37.70 | 37.00 | 40.00 | 0.00 | - | 1 | 75 | 31.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.