Watsco, Inc. (WSO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00560000 | 2023-07-28 12:55PM EDT | 2024-06-21 | 2.10 | 0.00 | 5.00 | 0.00 | - | 16 | 11 | 42.08% |
| WSO241018C00560000 | 2024-04-24 9:48AM EDT | 2024-10-18 | 7.00 | 11.00 | 13.20 | 0.00 | - | - | 1 | 29.76% |
| WSO241220C00560000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 15.60 | 16.90 | 19.00 | 0.00 | - | 1 | 12 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00560000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 153.20 | 73.20 | 77.20 | 0.00 | - | 45 | 0 | 89.16% |
© 2024 Yahoo. All rights reserved.