Watsco, Inc. (WSO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00640000 | 2023-12-27 10:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.91% |
| WSO240621C00640000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 73 | 48.51% |
| WSO240816C00640000 | 2024-04-24 11:31AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.15 | 0.00 | - | - | 4 | 33.79% |
| WSO241220C00640000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 4.40 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 28.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.