Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621C00012500 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 41 | 204 | 25.98% |
| WSR240920C00012500 | 2024-05-07 1:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 71 | 25.59% |
| WSR241220C00012500 | 2024-05-09 11:40AM EDT | 2024-12-20 | 0.63 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 45.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621P00012500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 36.52% |
| WSR240920P00012500 | 2024-03-21 2:48PM EDT | 2024-09-20 | 0.60 | 1.35 | 1.80 | 0.00 | - | 1 | 2 | 52.83% |
© 2024 Yahoo. All rights reserved.