Whitestone REIT (WSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621C00015000 | 2024-03-05 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 81 | 41.41% |
| WSR240920C00015000 | 2024-03-18 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 25.59% |
| WSR241220C00015000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 12 | 27.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240920P00015000 | 2024-04-11 9:32AM EDT | 2024-09-20 | 2.70 | 2.15 | 4.60 | 0.00 | - | 2 | 0 | 56.35% |
© 2024 Yahoo. All rights reserved.