West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250919C00320000 | 2024-07-22 10:26AM EDT | 320.00 | 46.50 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 37.03% |
| WST250919C00340000 | 2024-06-27 9:43AM EDT | 340.00 | 50.72 | 20.00 | 25.00 | 0.00 | - | 1 | 0 | 35.92% |
| WST250919C00460000 | 2024-05-07 3:36PM EDT | 460.00 | 29.50 | 9.00 | 13.50 | 0.00 | - | - | 6 | 43.93% |
| WST250919C00470000 | 2024-05-07 3:36PM EDT | 470.00 | 26.90 | 7.50 | 12.50 | 0.00 | - | - | 6 | 43.94% |
| WST250919C00480000 | 2024-05-07 3:36PM EDT | 480.00 | 24.50 | 6.50 | 11.00 | 0.00 | - | - | 1 | 43.25% |
| WST250919C00490000 | 2024-05-07 1:41PM EDT | 490.00 | 20.70 | 5.50 | 10.00 | 0.00 | - | - | 13 | 43.05% |
| WST250919C00520000 | 2024-05-07 3:36PM EDT | 520.00 | 16.70 | 3.00 | 8.00 | 0.00 | - | - | 1 | 43.23% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250919P00160000 | 2024-07-25 1:35PM EDT | 160.00 | 2.40 | 0.00 | - | 0.00 | - | - | - | 12.50% |
| WST250919P00380000 | 2024-05-07 12:53PM EDT | 380.00 | 47.20 | 72.00 | 77.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.