New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.76+4.12 (+1.25%)
At close: 04:00PM EDT
332.20 -0.56 (-0.17%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST250919C003400002024-06-13 3:00PM EDT340.0052.9049.0054.000.00-1138.74%
WST250919C004600002024-05-07 3:36PM EDT460.0029.509.0013.500.00--631.82%
WST250919C004700002024-05-07 3:36PM EDT470.0026.907.5012.500.00--632.11%
WST250919C004800002024-05-07 3:36PM EDT480.0024.506.5011.000.00--131.82%
WST250919C004900002024-05-07 1:41PM EDT490.0020.705.5010.000.00--1331.90%
WST250919C005200002024-05-07 3:36PM EDT520.0016.703.008.000.00--132.68%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST250919P003800002024-05-07 12:53PM EDT380.0047.2072.0077.000.00--2531.68%