New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.72+0.36 (+0.10%)
At close: 04:00PM EST
360.00 +1.28 (+0.36%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C001650002024-02-15 12:07PM EST165.00183.000.000.000.00--00.00%
WST240315C002700002024-02-20 10:48AM EST270.0090.050.000.000.00-100.00%
WST240315C003000002024-02-15 11:48AM EST300.0049.000.000.000.00-300.00%
WST240315C003100002024-02-26 10:21AM EST310.0060.070.000.000.00-100.00%
WST240315C003200002024-02-23 10:31AM EST320.0045.000.000.000.00-100.00%
WST240315C003300002024-02-23 1:37PM EST330.0039.000.000.000.00-100.00%
WST240315C003400002024-02-21 1:08PM EST340.0019.900.000.000.00-100.00%
WST240315C003500002024-03-01 12:25PM EST350.0013.410.000.000.00-100.00%
WST240315C003600002024-02-29 9:54AM EST360.007.650.000.000.00-100.78%
WST240315C003700002024-02-27 1:54PM EST370.004.200.000.000.00-303.13%
WST240315C003800002024-03-01 1:56PM EST380.001.200.000.000.00-106.25%
WST240315C003900002024-03-01 11:12AM EST390.000.600.000.000.00-24012.50%
WST240315C004000002024-02-26 10:21AM EST400.001.070.000.000.00-1012.50%
WST240315C004100002024-02-14 10:40AM EST410.0012.250.000.000.00-1012.50%
WST240315C004200002024-02-21 1:00PM EST420.000.600.000.000.00-1012.50%
WST240315C004300002024-02-23 9:30AM EST430.000.200.000.000.00-1025.00%
WST240315C004400002024-02-14 3:49PM EST440.005.900.000.000.00-50025.00%
WST240315C004500002024-02-06 9:36AM EST450.001.880.000.000.00-3025.00%
WST240315C004600002023-08-15 8:56AM EST460.0013.709.5011.200.00--1147.93%
WST240315C004700002024-02-12 11:28AM EST470.001.600.000.000.00-1025.00%
WST240315C004800002023-08-31 1:03PM EST480.0010.601.205.800.00--29117.75%
WST240315C005000002024-02-07 10:51AM EST500.000.750.000.000.00-4025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P001850002024-02-05 12:05PM EST185.000.050.000.000.00-11050.00%
WST240315P001900002024-02-02 3:26PM EST190.000.100.000.100.00-22126.56%
WST240315P002500002023-11-02 1:51PM EST250.002.750.004.800.00-15136.89%
WST240315P002600002023-11-02 11:52AM EST260.003.800.004.800.00-13124.78%
WST240315P002700002023-11-02 1:47PM EST270.004.700.205.000.00-13115.31%
WST240315P002800002024-02-15 2:59PM EST280.000.390.000.000.00-11025.00%
WST240315P002900002024-02-29 10:28AM EST290.000.090.000.000.00-500025.00%
WST240315P003000002024-02-27 9:56AM EST300.000.350.000.000.00-1025.00%
WST240315P003100002024-02-15 12:53PM EST310.001.750.000.000.00-8012.50%
WST240315P003200002024-01-29 10:02AM EST320.003.690.004.800.00-1657.18%
WST240315P003300002024-02-22 9:58AM EST330.001.900.000.000.00-1012.50%
WST240315P003400002024-02-22 1:37PM EST340.003.300.000.000.00-106.25%
WST240315P003500002024-02-29 11:23AM EST350.003.810.000.000.00-103.13%
WST240315P003600002024-02-28 12:52PM EST360.009.760.000.000.00-200.00%
WST240315P003700002024-02-14 12:38PM EST370.004.100.000.000.00-100.00%
WST240315P003800002024-02-16 3:29PM EST380.0022.390.000.000.00-100.00%
WST240315P003900002024-02-16 1:07PM EST390.0028.780.000.000.00-300.00%
WST240315P004000002024-02-15 9:42AM EST400.0070.000.000.000.00-100.00%
WST240315P004100002023-08-24 1:55PM EST410.0035.3031.3035.000.00-16160.00%
WST240315P004300002023-10-20 12:58PM EST430.0067.5084.6089.500.00-140148.68%
WST240315P004500002024-02-13 9:33AM EST450.0047.900.000.000.00--00.00%
WST240315P004600002023-08-08 8:33AM EST460.0068.5058.7063.500.00--00.00%
WST240315P005000002023-07-27 8:41AM EST500.00139.10103.70108.500.00--00.00%
WST240315P005200002023-07-27 8:41AM EST520.00158.90123.70128.500.00--00.00%