New Zealand markets close in 6 hours 11 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.38+4.21 (+1.57%)
At close: 04:03PM EST
272.38 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217C002500002023-01-26 11:51AM EST250.0021.3723.8028.500.00-1164.82%
WST230217C002600002023-02-07 12:51PM EST260.0014.9116.1020.50-6.63-30.78%122959.81%
WST230217C002700002023-02-07 2:56PM EST270.0012.6010.6014.50+1.60+14.55%53660.30%
WST230217C002800002023-02-07 12:11PM EST280.005.165.009.50-3.84-42.67%118155.59%
WST230217C002900002023-02-02 3:57PM EST290.008.101.506.000.00-16452.60%
WST230217C003000002023-02-02 2:53PM EST300.002.970.002.500.00-1257.29%
WST230217C003100002023-01-23 10:26AM EST310.000.600.004.800.00-1268.26%
WST230217C003200002023-01-26 2:35PM EST320.000.400.004.800.00-121379.13%
WST230217C003300002023-02-02 12:08PM EST330.000.300.004.800.00-5589.23%
WST230217C003500002023-01-30 9:46AM EST350.000.100.000.100.00--356.45%
WST230217C003600002023-01-30 9:46AM EST360.000.100.004.800.00--1116.24%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217P001400002023-02-02 3:29PM EST140.000.050.000.050.00-4299132.81%
WST230217P001450002023-01-18 12:54PM EST145.000.050.000.050.00-638125.78%
WST230217P001500002022-12-27 9:58AM EST150.000.700.004.800.00--1230.81%
WST230217P001850002022-12-30 9:32AM EST185.002.400.004.800.00-1010161.57%
WST230217P001950002022-12-16 10:16AM EST195.005.000.004.500.00-11141.48%
WST230217P002000002023-01-31 10:59AM EST200.000.500.004.800.00-315135.21%
WST230217P002100002023-01-19 10:16AM EST210.001.300.004.800.00-16118.41%
WST230217P002200002023-02-02 3:02PM EST220.000.650.003.000.00-41589.94%
WST230217P002300002023-01-30 12:28PM EST230.001.050.004.800.00-1486.02%
WST230217P002400002023-01-31 10:37AM EST240.003.500.104.800.00-11,73870.61%
WST230217P002500002023-02-06 3:23PM EST250.001.700.555.100.00-398857.57%
WST230217P002600002023-02-03 11:44AM EST260.002.503.107.600.00-11856.38%
WST230217P002700002023-02-07 12:33PM EST270.0011.407.9011.50-4.40-27.85%120457.79%
WST230217P002800002023-02-03 12:40PM EST280.0013.3911.5016.500.00-1050.83%