New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.66+3.07 (+0.93%)
At close: 04:00PM EDT
332.64 +0.98 (+0.30%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002500002023-10-26 9:50AM EDT250.0093.90112.50117.000.00--0213.65%
WST240621C002700002024-02-15 10:37AM EDT270.0071.90120.30125.000.00-22278.34%
WST240621C002800002024-05-22 2:22PM EDT280.0058.5050.5055.300.00-10158.91%
WST240621C002900002024-02-15 3:49PM EDT290.0074.50101.50105.400.00-24244.73%
WST240621C003000002024-02-22 11:49AM EDT300.0066.0097.60102.000.00-10247.00%
WST240621C003100002024-01-16 2:07PM EDT310.0055.3054.8059.000.00-3033130.71%
WST240621C003200002024-05-21 2:15PM EDT320.0023.5114.8018.500.00-1733.28%
WST240621C003300002024-05-24 3:39PM EDT330.0010.609.6013.00+0.12+1.15%23633.86%
WST240621C003400002024-05-24 12:18PM EDT340.006.504.607.30-4.30-39.81%9430.11%
WST240621C003500002024-05-24 2:49PM EDT350.002.851.905.10-0.75-20.83%741832.81%
WST240621C003600002024-05-22 3:46PM EDT360.003.630.154.400.00-3815638.21%
WST240621C003700002024-05-20 2:54PM EDT370.002.800.055.000.00-154347.50%
WST240621C003800002024-05-20 3:44PM EDT380.001.600.055.000.00-11154.08%
WST240621C003900002024-05-21 9:57AM EDT390.000.660.002.000.00-523545.59%
WST240621C004000002024-05-22 11:05AM EDT400.000.200.001.300.00-141845.68%
WST240621C004100002024-05-23 10:20AM EDT410.001.060.004.800.00-41957.97%
WST240621C004200002024-04-24 2:38PM EDT420.008.910.004.800.00-115962.65%
WST240621C004300002024-04-17 1:16PM EDT430.004.700.004.800.00-13167.13%
WST240621C004400002024-05-09 2:48PM EDT440.003.100.004.800.00-28571.42%
WST240621C004500002024-04-24 1:22PM EDT450.003.000.004.800.00-7919275.56%
WST240621C004600002024-03-19 10:25AM EDT460.005.400.055.000.00-103080.47%
WST240621C004700002024-02-07 11:32AM EDT470.009.500.155.000.00-184084.72%
WST240621C004800002024-03-08 11:06AM EDT480.000.801.003.800.00-2287.12%
WST240621C004900002024-05-09 2:48PM EDT490.001.700.004.800.00-2090.72%
WST240621C005000002024-04-16 12:05PM EDT500.000.050.004.800.00-1894.21%
WST240621C005100002024-03-12 3:41PM EDT510.001.550.101.600.00--180.74%
WST240621C005400002024-05-08 10:54AM EDT540.000.050.000.300.00-51370.90%
WST240621C005600002024-03-06 11:19AM EDT560.000.650.004.800.00-24113.23%
WST240621C006000002024-04-16 11:05AM EDT600.000.050.004.800.00-11124.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P001750002023-07-28 11:14AM EDT175.001.200.005.000.00-115150.93%
WST240621P001850002024-04-05 9:56AM EDT185.000.100.004.800.00-45138.40%
WST240621P001950002023-11-02 12:06PM EDT195.001.400.004.800.00--1127.76%
WST240621P002400002023-11-01 1:16PM EDT240.006.200.505.400.00--189.70%
WST240621P002500002024-02-15 2:36PM EDT250.003.200.055.000.00-2977.53%
WST240621P002700002024-04-24 3:07PM EDT270.000.650.004.800.00-67659.92%
WST240621P002800002023-11-24 11:26AM EDT280.006.305.406.300.00-1169.67%
WST240621P002900002024-01-24 2:34PM EDT290.006.002.556.500.00-171554.33%
WST240621P003000002024-05-23 11:14AM EDT300.001.250.105.000.00-1647.11%
WST240621P003100002024-05-23 3:25PM EDT310.003.200.955.000.00-384237.59%
WST240621P003200002024-05-24 12:23PM EDT320.004.403.106.50-1.10-20.00%174532.25%
WST240621P003300002024-05-24 11:41AM EDT330.008.257.1010.20+1.95+30.95%11,26330.68%
WST240621P003400002024-05-22 2:11PM EDT340.0010.8013.1014.700.00-11,23527.40%
WST240621P003500002024-05-22 3:49PM EDT350.0018.5019.1023.000.00-27731.38%
WST240621P003600002024-05-17 10:38AM EDT360.0014.3028.2031.400.00-12433.11%
WST240621P003700002024-05-17 10:01AM EDT370.0021.5037.1041.000.00-11937.85%
WST240621P003800002024-05-20 10:05AM EDT380.0032.0047.1051.000.00-3843.79%
WST240621P003900002024-05-16 1:31PM EDT390.0038.1856.6061.000.00-23849.34%
WST240621P004000002024-05-16 1:48PM EDT400.0046.4066.6071.000.00-1054.59%
WST240621P004100002024-05-06 2:36PM EDT410.0042.5076.6081.000.00-1059.57%
WST240621P004200002024-03-12 10:47AM EDT420.0055.7335.8039.500.00-110.00%
WST240621P004300002024-02-14 4:49PM EDT430.0037.5046.6050.300.00-110.00%
WST240621P004400002024-04-25 9:34AM EDT440.0062.50106.60111.000.00--052.05%
WST240621P005200002024-04-25 9:44AM EDT520.00149.70186.60191.000.00--076.37%
WST240621P006000002023-10-26 9:50AM EDT600.00271.00244.00249.000.00--00.00%