New Zealand markets close in 57 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.04-2.07 (-0.63%)
At close: 04:00PM EDT
328.43 +1.39 (+0.43%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C002200002024-06-27 9:31AM EDT220.00107.40105.50109.500.00--3268.75%
WST240719C002300002024-06-27 9:31AM EDT230.0097.5095.5099.500.00--2242.29%
WST240719C002400002024-06-27 9:31AM EDT240.0087.5085.5089.500.00--0216.80%
WST240719C002500002024-06-27 9:31AM EDT250.0077.6075.5079.500.00--1191.99%
WST240719C002700002024-06-12 9:45AM EDT270.0062.0056.1061.000.00-10185.55%
WST240719C003100002024-07-09 10:32AM EDT310.0011.2916.5020.000.00-1968.51%
WST240719C003200002024-07-12 3:34PM EDT320.0010.306.8011.000.00-11572.41%
WST240719C003300002024-07-17 3:25PM EDT330.004.403.403.90+0.50+12.82%2647851.44%
WST240719C003400002024-07-17 1:10PM EDT340.001.500.004.80-1.80-54.55%644171.80%
WST240719C003500002024-07-17 2:31PM EDT350.000.700.004.80-1.33-65.52%131799.41%
WST240719C003600002024-07-05 9:33AM EDT360.000.760.004.800.00-19124.00%
WST240719C003700002024-07-02 9:57AM EDT370.000.500.001.500.00-16108.40%
WST240719C003800002024-05-20 9:30AM EDT380.005.400.004.800.00--1167.58%
WST240719C003900002024-05-21 3:11PM EDT390.001.550.004.800.00--39187.33%
WST240719C004000002024-05-20 3:22PM EDT400.001.250.004.800.00--20206.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P002700002024-07-05 9:33AM EDT270.000.760.001.500.00-11158.59%
WST240719P002900002024-07-15 12:35PM EDT290.000.250.050.250.00-13280.66%
WST240719P003000002024-07-15 12:35PM EDT300.000.450.154.800.00-15120.51%
WST240719P003100002024-07-16 3:41PM EDT310.000.920.004.800.00-11188.01%
WST240719P003200002024-07-16 3:41PM EDT320.001.550.004.400.00-21,44251.73%
WST240719P003300002024-07-16 3:41PM EDT330.005.203.907.20+0.37+7.66%11157.69%
WST240719P003400002024-07-09 3:39PM EDT340.0023.1711.0015.300.00-1771.00%
WST240719P003500002024-07-08 9:39AM EDT350.0028.2620.5024.900.00-1292.14%