New Zealand markets close in 2 hours 13 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C002300002022-02-22 2:41PM EDT230.00138.07177.50182.000.00-30550.18%
WST220617C002400002022-05-16 12:07AM EDT240.0063.5061.6066.500.00--153.08%
WST220617C002600002022-05-16 12:07AM EDT260.0045.5042.7047.500.00--161.98%
WST220617C002800002022-05-11 10:55AM EDT280.0027.3225.5030.200.00-1052.19%
WST220617C002900002022-05-20 10:59AM EDT290.0017.8017.5022.100.00-1246.72%
WST220617C003000002022-05-20 3:57PM EDT300.0013.2811.5014.900.00-161941.81%
WST220617C003100002022-05-23 12:44PM EDT310.005.906.5010.80-1.60-21.33%3443.36%
WST220617C003200002022-05-23 11:41AM EDT320.004.403.105.50+0.08+1.85%2437.02%
WST220617C003300002022-02-14 1:05AM EDT330.0084.900.000.000.00--06.25%
WST220617C003400002022-05-18 10:15AM EDT340.001.200.004.000.00-7510048.06%
WST220617C003500002022-05-23 1:26PM EDT350.000.600.702.500.00-1559147.46%
WST220617C003600002022-05-11 10:55AM EDT360.001.770.002.650.00-14754.58%
WST220617C003700002022-05-05 11:06AM EDT370.001.200.001.500.00-252652.32%
WST220617C003800002022-05-12 10:05AM EDT380.000.500.001.500.00-1057.47%
WST220617C003900002022-05-12 10:08AM EDT390.000.350.000.000.00-41325.00%
WST220617C004000002022-04-28 11:55AM EDT400.002.190.004.800.00-25474.63%
WST220617C004100002022-04-28 11:57AM EDT410.002.370.004.800.00-19179.43%
WST220617C004200002022-04-28 11:55AM EDT420.002.360.000.600.00-22057.72%
WST220617C004300002022-04-28 11:57AM EDT430.002.140.004.800.00-1288.46%
WST220617C004400002022-02-11 4:09PM EDT440.0015.785.508.500.00-14122.16%
WST220617C004500002022-02-18 2:32PM EDT450.006.4011.5015.500.00-111157.14%
WST220617C004600002022-03-21 3:39PM EDT460.009.550.152.900.00-125592.02%
WST220617C004700002022-01-03 1:42PM EDT470.0029.0511.0015.400.00-152165.74%
WST220617C004800002022-03-30 9:30AM EDT480.004.500.000.000.00-21125.00%
WST220617C004900002022-02-08 1:41PM EDT490.007.400.004.800.00-16112.07%
WST220617C005000002022-03-29 12:00PM EDT500.002.500.004.800.00-38115.60%
WST220617C005100002022-03-18 3:13PM EDT510.003.320.004.800.00-111119.02%
WST220617C005200002021-12-20 4:54PM EDT520.0015.200.305.000.00-1675124.81%
WST220617C005300002022-02-02 12:33PM EDT530.003.790.004.800.00-14125.60%
WST220617C005500002021-12-20 11:25AM EDT550.008.300.503.300.00-11126.22%
WST220617C006800002022-03-02 2:41PM EDT680.000.300.004.800.00-11166.16%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P002400002022-02-28 1:48PM EDT240.001.000.000.000.00--325.00%
WST220617P002500002022-05-04 2:18PM EDT250.002.210.003.800.00--357.15%
WST220617P002600002022-05-04 12:42PM EDT260.003.500.003.800.00--360.02%
WST220617P002700002022-05-20 3:28PM EDT270.004.301.504.600.00-3453.75%
WST220617P002800002022-05-10 2:53PM EDT280.008.802.006.400.00-2550.39%
WST220617P002900002022-05-13 12:04PM EDT290.008.804.108.900.00-71147.21%
WST220617P003000002022-05-13 9:54AM EDT300.0013.298.0012.500.00-2344.82%
WST220617P003100002022-05-13 9:54AM EDT310.0018.0013.1017.700.00-2544.13%
WST220617P003200002022-05-19 11:56AM EDT320.0023.0019.5024.000.00-124443.48%
WST220617P003300002022-04-28 11:55AM EDT330.0026.4127.0031.700.00-1544.45%
WST220617P003400002022-05-17 9:49AM EDT340.0031.4035.5040.300.00-1346.42%
WST220617P003500002022-04-25 12:25PM EDT350.0025.0045.0049.800.00-1950.96%
WST220617P003600002022-05-11 12:09PM EDT360.0061.8354.6059.500.00-110255.71%
WST220617P003700002022-04-28 10:59AM EDT370.0058.1064.5069.400.00-22261.06%
WST220617P003800002022-05-19 12:55PM EDT380.0081.8074.5079.000.00-3163.99%
WST220617P003900002022-03-21 3:30PM EDT390.0016.6028.0032.700.00-240.00%
WST220617P004000002022-03-21 11:39AM EDT400.0020.3032.4036.900.00-2120.00%
WST220617P004100002022-05-12 9:30AM EDT410.00117.70104.50109.000.00-1078.98%
WST220617P004200002022-03-18 10:19AM EDT420.0030.1644.0047.100.00-560.00%
WST220617P004300002022-02-18 2:32PM EDT430.0068.6532.0035.100.00-110.00%
WST220617P004400002022-02-18 2:32PM EDT440.0076.7038.0042.400.00-100.00%
WST220617P004800002021-11-02 11:43AM EDT480.0064.7072.4075.500.00--10.00%
WST220617P004900002022-02-17 10:34AM EDT490.00112.0077.0080.800.00--10.00%
WST220617P005600002022-05-16 12:07AM EDT560.00258.00254.50259.000.00---86.33%
WST220617P005800002022-02-17 10:32AM EDT580.00199.10163.00167.800.00--10.00%
WST220617P006000002022-04-28 9:35AM EDT600.00275.00294.50299.000.00-1094.73%