New Zealand markets close in 6 hours 53 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.24+1.13 (+0.45%)
At close: 04:05PM EDT
254.24 -0.04 (-0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021C002700002022-09-22 12:16PM EDT270.004.612.507.300.00-11348.46%
WST221021C002800002022-09-22 1:50PM EDT280.003.001.752.950.00-5439.83%
WST221021C002900002022-09-22 1:50PM EDT290.001.800.052.900.00-2347.97%
WST221021C003000002022-09-16 9:50AM EDT300.002.850.152.800.00-1255.03%
WST221021C003100002022-09-20 12:29PM EDT310.000.750.001.500.00-5852.47%
WST221021C003200002022-09-21 11:06AM EDT320.001.300.004.800.00-1665.87%
WST221021C003300002022-09-19 2:02PM EDT330.002.400.004.800.00-1171.97%
WST221021C003400002022-09-08 11:57AM EDT340.002.300.004.800.00-2518877.73%
WST221021C003500002022-09-09 3:17PM EDT350.002.280.004.800.00-18283.23%
WST221021C003600002022-09-12 10:55AM EDT360.001.100.004.800.00-4012188.46%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021P001700002022-09-15 3:39PM EDT170.000.150.004.800.00--1108.33%
WST221021P001850002022-09-01 9:36AM EDT185.000.600.551.000.00-11469.39%
WST221021P002300002022-09-22 11:18AM EDT230.003.801.955.30+3.80--954.38%
WST221021P002500002022-09-19 3:19PM EDT250.005.307.3012.000.00-2551.29%
WST221021P002600002022-09-16 2:51PM EDT260.009.5212.1016.500.00-1648.16%
WST221021P002700002022-09-22 9:44AM EDT270.0020.3018.5023.000.00-13548.23%
WST221021P002800002022-09-15 9:58AM EDT280.0010.0025.5029.900.00-1645.66%
WST221021P002900002022-09-15 2:51PM EDT290.0019.7735.4039.000.00-4949.87%
WST221021P003000002022-09-16 9:51AM EDT300.0034.8643.6048.500.00-22254.68%
WST221021P003100002022-09-13 1:11PM EDT310.0018.4753.5058.000.00-1258.28%
WST221021P003200002022-09-14 10:07AM EDT320.0027.7963.1068.000.00-2064.69%
WST221021P003500002022-09-07 3:17PM EDT350.0052.3093.1098.000.00-1081.88%