West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230217C00250000 | 2023-01-26 11:51AM EST | 250.00 | 21.37 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 64.82% |
| WST230217C00260000 | 2023-02-07 12:51PM EST | 260.00 | 14.91 | 16.10 | 20.50 | -6.63 | -30.78% | 1 | 229 | 59.81% |
| WST230217C00270000 | 2023-02-07 2:56PM EST | 270.00 | 12.60 | 10.60 | 14.50 | +1.60 | +14.55% | 5 | 36 | 60.30% |
| WST230217C00280000 | 2023-02-07 12:11PM EST | 280.00 | 5.16 | 5.00 | 9.50 | -3.84 | -42.67% | 1 | 181 | 55.59% |
| WST230217C00290000 | 2023-02-02 3:57PM EST | 290.00 | 8.10 | 1.50 | 6.00 | 0.00 | - | 1 | 64 | 52.60% |
| WST230217C00300000 | 2023-02-02 2:53PM EST | 300.00 | 2.97 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 57.29% |
| WST230217C00310000 | 2023-01-23 10:26AM EST | 310.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.26% |
| WST230217C00320000 | 2023-01-26 2:35PM EST | 320.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 79.13% |
| WST230217C00330000 | 2023-02-02 12:08PM EST | 330.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 89.23% |
| WST230217C00350000 | 2023-01-30 9:46AM EST | 350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 56.45% |
| WST230217C00360000 | 2023-01-30 9:46AM EST | 360.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230217P00140000 | 2023-02-02 3:29PM EST | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 99 | 132.81% |
| WST230217P00145000 | 2023-01-18 12:54PM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 125.78% |
| WST230217P00150000 | 2022-12-27 9:58AM EST | 150.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 230.81% |
| WST230217P00185000 | 2022-12-30 9:32AM EST | 185.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 161.57% |
| WST230217P00195000 | 2022-12-16 10:16AM EST | 195.00 | 5.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 141.48% |
| WST230217P00200000 | 2023-01-31 10:59AM EST | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 135.21% |
| WST230217P00210000 | 2023-01-19 10:16AM EST | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 118.41% |
| WST230217P00220000 | 2023-02-02 3:02PM EST | 220.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 4 | 15 | 89.94% |
| WST230217P00230000 | 2023-01-30 12:28PM EST | 230.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 86.02% |
| WST230217P00240000 | 2023-01-31 10:37AM EST | 240.00 | 3.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1,738 | 70.61% |
| WST230217P00250000 | 2023-02-06 3:23PM EST | 250.00 | 1.70 | 0.55 | 5.10 | 0.00 | - | 3 | 988 | 57.57% |
| WST230217P00260000 | 2023-02-03 11:44AM EST | 260.00 | 2.50 | 3.10 | 7.60 | 0.00 | - | 1 | 18 | 56.38% |
| WST230217P00270000 | 2023-02-07 12:33PM EST | 270.00 | 11.40 | 7.90 | 11.50 | -4.40 | -27.85% | 1 | 204 | 57.79% |
| WST230217P00280000 | 2023-02-03 12:40PM EST | 280.00 | 13.39 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 50.83% |
© 2023 Yahoo. All rights reserved.
