West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221021C00270000 | 2022-09-22 12:16PM EDT | 270.00 | 4.61 | 2.50 | 7.30 | 0.00 | - | 1 | 13 | 48.46% |
| WST221021C00280000 | 2022-09-22 1:50PM EDT | 280.00 | 3.00 | 1.75 | 2.95 | 0.00 | - | 5 | 4 | 39.83% |
| WST221021C00290000 | 2022-09-22 1:50PM EDT | 290.00 | 1.80 | 0.05 | 2.90 | 0.00 | - | 2 | 3 | 47.97% |
| WST221021C00300000 | 2022-09-16 9:50AM EDT | 300.00 | 2.85 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 55.03% |
| WST221021C00310000 | 2022-09-20 12:29PM EDT | 310.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 52.47% |
| WST221021C00320000 | 2022-09-21 11:06AM EDT | 320.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.87% |
| WST221021C00330000 | 2022-09-19 2:02PM EDT | 330.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.97% |
| WST221021C00340000 | 2022-09-08 11:57AM EDT | 340.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 25 | 188 | 77.73% |
| WST221021C00350000 | 2022-09-09 3:17PM EDT | 350.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 83.23% |
| WST221021C00360000 | 2022-09-12 10:55AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 40 | 121 | 88.46% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221021P00170000 | 2022-09-15 3:39PM EDT | 170.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.33% |
| WST221021P00185000 | 2022-09-01 9:36AM EDT | 185.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 14 | 69.39% |
| WST221021P00230000 | 2022-09-22 11:18AM EDT | 230.00 | 3.80 | 1.95 | 5.30 | +3.80 | - | - | 9 | 54.38% |
| WST221021P00250000 | 2022-09-19 3:19PM EDT | 250.00 | 5.30 | 7.30 | 12.00 | 0.00 | - | 2 | 5 | 51.29% |
| WST221021P00260000 | 2022-09-16 2:51PM EDT | 260.00 | 9.52 | 12.10 | 16.50 | 0.00 | - | 1 | 6 | 48.16% |
| WST221021P00270000 | 2022-09-22 9:44AM EDT | 270.00 | 20.30 | 18.50 | 23.00 | 0.00 | - | 1 | 35 | 48.23% |
| WST221021P00280000 | 2022-09-15 9:58AM EDT | 280.00 | 10.00 | 25.50 | 29.90 | 0.00 | - | 1 | 6 | 45.66% |
| WST221021P00290000 | 2022-09-15 2:51PM EDT | 290.00 | 19.77 | 35.40 | 39.00 | 0.00 | - | 4 | 9 | 49.87% |
| WST221021P00300000 | 2022-09-16 9:51AM EDT | 300.00 | 34.86 | 43.60 | 48.50 | 0.00 | - | 2 | 22 | 54.68% |
| WST221021P00310000 | 2022-09-13 1:11PM EDT | 310.00 | 18.47 | 53.50 | 58.00 | 0.00 | - | 1 | 2 | 58.28% |
| WST221021P00320000 | 2022-09-14 10:07AM EDT | 320.00 | 27.79 | 63.10 | 68.00 | 0.00 | - | 2 | 0 | 64.69% |
| WST221021P00350000 | 2022-09-07 3:17PM EDT | 350.00 | 52.30 | 93.10 | 98.00 | 0.00 | - | 1 | 0 | 81.88% |
© 2022 Yahoo. All rights reserved.
