New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.48+0.67 (+0.18%)
At close: 04:00PM EDT
380.05 +0.57 (+0.15%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419C002300002024-03-05 10:31AM EDT230.00132.00160.50164.900.00--1570.17%
WST240419C003200002024-02-23 11:01AM EDT320.0048.0073.5077.500.00-13307.72%
WST240419C003300002024-02-20 10:57AM EDT330.0042.8865.5069.500.00-10295.26%
WST240419C003400002024-02-23 4:55PM EDT340.0034.5054.0058.000.00-22250.72%
WST240419C003500002024-04-02 12:28PM EDT350.0034.810.000.000.00-110.00%
WST240419C003600002024-03-15 9:42AM EDT360.0040.8019.7023.300.00-31362.84%
WST240419C003700002024-04-05 12:55PM EDT370.0026.300.000.000.00-62930.00%
WST240419C003800002024-04-15 2:25PM EDT380.004.500.000.000.00-72220.39%
WST240419C003900002024-04-15 2:59PM EDT390.001.400.000.000.00-104696.25%
WST240419C004000002024-04-15 11:34AM EDT400.000.400.000.000.00-5724712.50%
WST240419C004100002024-04-08 1:37PM EDT410.001.980.000.000.00-35825.00%
WST240419C004200002024-04-08 1:37PM EDT420.000.730.000.000.00-3825.00%
WST240419C004300002024-04-08 1:34PM EDT430.000.570.000.000.00-1125.00%
WST240419C004500002024-03-18 11:57AM EDT450.000.520.000.000.00--150.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240419P002300002024-02-21 2:30PM EDT230.000.100.004.800.00--10354.10%
WST240419P002400002024-02-26 4:32PM EDT240.000.050.004.800.00-44328.71%
WST240419P002800002024-02-15 11:22AM EDT280.002.280.002.500.00-11203.71%
WST240419P002900002024-02-15 12:15PM EDT290.003.000.001.500.00-22166.60%
WST240419P003000002024-04-01 3:56PM EDT300.000.480.000.000.00-101450.00%
WST240419P003100002024-04-04 3:39PM EDT310.000.070.000.000.00-5550.00%
WST240419P003200002024-04-10 1:10PM EDT320.000.340.000.000.00-21450.00%
WST240419P003300002024-04-08 10:17AM EDT330.000.050.000.000.00-6401,15025.00%
WST240419P003400002024-03-28 9:34AM EDT340.001.060.000.000.00-1125.00%
WST240419P003500002024-03-22 12:37PM EDT350.001.800.000.000.00-11025.00%
WST240419P003600002024-03-15 9:35AM EDT360.002.370.054.600.00-1,0501,05166.28%
WST240419P003700002024-04-16 2:53PM EDT370.001.300.000.000.00-3116.25%
WST240419P003800002024-04-16 3:29PM EDT380.004.000.000.000.00-1220.00%
WST240419P003900002024-04-04 11:23AM EDT390.006.100.000.000.00-1220.00%
WST240419P004000002024-03-22 10:34AM EDT400.0012.500.000.000.00-21260.00%
WST240419P004600002024-03-15 9:31AM EDT460.0065.0077.5082.000.00--0139.67%