New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.02+7.36 (+3.14%)
At close: 04:04PM EST
242.00 -0.02 (-0.01%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.350.00--0
-----120.000.450.00-370
-----135.001.240.00--11
-----140.001.250.00-33
-----145.000.800.00-12
-----150.004.600.00-12
-----160.001.430.00-20
-----165.001.700.00-14
44.000.00--0170.001.850.00-14
-----175.001.400.00-14
-----180.001.200.00-200
-----185.001.450.00-15
-----190.001.450.00-14
-----195.004.200.00-50
42.890.00-10200.002.000.00-20
23.350.00-20210.003.700.00-20
11.950.00-130220.002.500.00-30
14.980.00-30230.003.420.00-30
8.250.00-20240.006.670.00-30
2.000.00-10250.0010.540.00-10
1.300.00-250260.0025.000.00-10
0.350.00-10270.0027.300.00-260
2.200.00-10280.0055.590.00-20
2.000.00-10290.0052.610.00-50
2.310.00-10300.0040.500.00-17
0.200.00-250310.00-----
35.700.00-10320.0027.600.00-1550
4.000.00-33330.00-----
10.390.00-31340.00-----
8.800.00-12350.0051.100.00-44
3.500.00-25360.0057.500.00-11
2.500.00-54370.00-----
10.390.00-12380.0060.800.00-10
9.070.00-34390.0083.000.00-11
0.250.00-12400.0091.400.00-66
1.600.00-14410.00-----
2.000.00-11420.00-----
2.820.00-33430.00-----
1.150.00--1440.00-----
-----470.00140.500.00-10
0.100.00--1500.00-----