Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
109.64 | 0.00 | - | 3 | 1 | 195.00 | - | - | - | - | - |
102.96 | 0.00 | - | 3 | 3 | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 0.73 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 230.00 | 1.85 | 0.00 | - | - | 10 |
- | - | - | - | - | 250.00 | 1.20 | 0.00 | - | 4 | 11 |
43.10 | 0.00 | - | - | 0 | 260.00 | 1.78 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 270.00 | 3.03 | 0.00 | - | 3 | 4 |
27.05 | 0.00 | - | 1 | 1 | 280.00 | 4.00 | 0.00 | - | 1 | 3 |
25.37 | 0.00 | - | 1 | 17 | 290.00 | 4.28 | 0.00 | - | 2 | 0 |
12.50 | 0.00 | - | 100 | 450 | 300.00 | 7.00 | 0.00 | - | 4 | 6 |
8.40 | 0.00 | - | 1 | 211 | 310.00 | 7.78 | 0.00 | - | 2 | 1 |
2.50 | 0.00 | - | 1 | 31 | 320.00 | 15.00 | 0.00 | - | 1 | 2 |
1.40 | 0.00 | - | 50 | 128 | 330.00 | - | - | - | - | - |
2.00 | 0.00 | - | 350 | 350 | 340.00 | - | - | - | - | - |
2.00 | 0.00 | - | 17 | 105 | 350.00 | - | - | - | - | - |
1.10 | 0.00 | - | 17 | 48 | 360.00 | - | - | - | - | - |