New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.44+7.54 (+2.10%)
At close: 04:00PM EST
367.75 +0.31 (+0.08%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.000.00--1165.00-----
-----185.000.050.00-124
-----190.000.100.00-22
-----250.002.750.00-15
-----260.003.800.00-13
90.050.00-11270.004.700.00-13
-----280.000.390.00-1114
-----290.001.110.00-1,4611,468
49.000.00-31300.003.000.00-96
45.000.00-5326310.001.750.00-813
45.00+13.20+41.51%12320.003.690.00-16
39.00+2.40+6.56%125330.001.900.00-116
19.900.00-126340.003.300.00-17
21.00+9.80+87.50%175350.006.200.00-729
13.00+8.90+217.07%28688360.0010.600.00-16
7.50+3.43+84.28%1115370.004.100.00-19
2.300.00-260380.0022.390.00-115
2.20-0.47-17.60%668390.0028.780.00-332
0.800.00-166400.0070.000.00-111
12.250.00-149410.0035.300.00-1616
0.600.00-156420.00-----
0.200.00-124430.0067.500.00-140
5.900.00-5053440.00-----
1.880.00-38450.0047.900.00--0
13.700.00--1460.0068.500.00--0
1.600.00-11470.00-----
10.600.00--29480.00-----
0.750.00-416500.00139.100.00--0
-----520.00158.900.00--0