West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | - | 12 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | 2 | 40 |
| 74.19 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 1.05 | 0.00 | - | 1 | 8 |
| 55.55 | 0.00 | - | 1 | 0 | 280.00 | 1.30 | 0.00 | - | 2 | 4 |
| 35.80 | 0.00 | - | - | 2 | 290.00 | 4.35 | 0.00 | - | 6 | 2 |
| 43.32 | 0.00 | - | 1 | 30 | 300.00 | 3.35 | 0.00 | - | 1 | 4 |
| 34.59 | 0.00 | - | 68 | 64 | 310.00 | 5.90 | 0.00 | - | 30 | 35 |
| 21.70 | 0.00 | - | 1 | 285 | 320.00 | 5.54 | 0.00 | - | 1 | 14 |
| 13.67 | 0.00 | - | 19 | 95 | 330.00 | 8.71 | 0.00 | - | 1 | 7 |
| 8.51 | 0.00 | - | 1 | 21 | 340.00 | 13.90 | 0.00 | - | 4 | 7 |
| 5.00 | 0.00 | - | 1 | 35 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 7 | 360.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 2 | 370.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
