New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.87+2.89 (+0.86%)
At close: 04:04PM EDT
340.87 +0.01 (+0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.050.00--2
-----180.000.140.00--12
-----185.000.100.00--2
-----190.000.100.00--2
-----195.000.100.00--2
-----210.000.050.00-152
-----220.000.400.00-240
74.190.00--1250.00-----
-----270.001.050.00-18
55.550.00-10280.001.300.00-24
35.800.00--2290.004.350.00-62
43.320.00-130300.003.350.00-14
34.590.00-6864310.005.900.00-3035
21.700.00-1285320.005.540.00-114
13.670.00-1995330.008.710.00-17
8.510.00-121340.0013.900.00-47
5.000.00-135350.00-----
2.000.00-57360.00-----
2.510.00-32370.00-----
1.510.00-11380.00-----
0.300.00-11430.00-----
0.100.00-23460.00-----
0.100.00--1490.00-----