West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.64 | 0.00 | - | 3 | 1 | 195.00 | - | - | - | - | - |
| 102.96 | 0.00 | - | 3 | 3 | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.73 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | 4 | 11 |
| 43.10 | 0.00 | - | - | 0 | 260.00 | 1.78 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 270.00 | 3.03 | 0.00 | - | 3 | 4 |
| 27.05 | 0.00 | - | 1 | 1 | 280.00 | 4.00 | 0.00 | - | 1 | 3 |
| 25.37 | 0.00 | - | 1 | 17 | 290.00 | 4.28 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 100 | 450 | 300.00 | 7.00 | 0.00 | - | 4 | 6 |
| 8.40 | 0.00 | - | 1 | 211 | 310.00 | 7.78 | 0.00 | - | 2 | 1 |
| 2.50 | 0.00 | - | 1 | 31 | 320.00 | 15.00 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 50 | 128 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 350 | 350 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 105 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 48 | 360.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
