West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.10 | -0.25 | -71.43% | 1 | 4 |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.40 | +0.80 | +50.00% | 31 | 1,168 |
| - | - | - | - | - | 350.00 | 5.10 | +2.70 | +112.50% | 2 | 201 |
| - | - | - | - | - | 360.00 | 7.90 | +3.03 | +62.22% | 19 | 21 |
| 6.90 | -8.20 | -54.30% | 5 | 224 | 370.00 | 13.60 | +3.96 | +41.08% | 3 | 0 |
| - | - | - | - | - | 380.00 | 15.90 | 0.00 | - | 2 | 0 |
| 3.49 | 0.00 | - | 11 | 147 | 390.00 | 14.24 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 15 | 444 | 400.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.03 | 0.00 | - | 15 | 17 | 410.00 | - | - | - | - | - |
| 0.43 | -3.87 | -90.00% | 1 | 96 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 39 | 40 | 440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 207 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.