Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST230217C00250000 | 2023-01-26 11:51AM EST | 250.00 | 21.37 | 22.40 | 26.50 | 0.00 | - | 1 | 1 | 54.10% |
WST230217C00260000 | 2023-01-27 10:34AM EST | 260.00 | 19.14 | 16.10 | 19.50 | +0.54 | +2.90% | 1 | 232 | 52.86% |
WST230217C00270000 | 2023-01-27 10:34AM EST | 270.00 | 13.09 | 10.70 | 14.00 | +0.39 | +3.07% | 1 | 36 | 51.83% |
WST230217C00280000 | 2023-01-27 2:53PM EST | 280.00 | 7.90 | 4.50 | 9.30 | +4.40 | +125.71% | 4 | 158 | 55.77% |
WST230217C00290000 | 2023-01-27 2:26PM EST | 290.00 | 4.10 | 1.50 | 6.20 | +2.90 | +241.67% | 1 | 63 | 55.43% |
WST230217C00300000 | 2023-01-23 1:14PM EST | 300.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 55.79% |
WST230217C00310000 | 2023-01-23 10:26AM EST | 310.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 53.72% |
WST230217C00320000 | 2023-01-26 2:35PM EST | 320.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 13 | 62.35% |
WST230217C00330000 | 2022-12-20 1:23PM EST | 330.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST230217P00140000 | 2022-12-21 10:47AM EST | 140.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 99 | 142.87% |
WST230217P00145000 | 2023-01-18 12:54PM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 91.41% |
WST230217P00150000 | 2022-12-27 9:58AM EST | 150.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.36% |
WST230217P00185000 | 2022-12-30 9:32AM EST | 185.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 116.77% |
WST230217P00195000 | 2022-12-16 10:16AM EST | 195.00 | 5.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 101.83% |
WST230217P00200000 | 2023-01-06 9:58AM EST | 200.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 97.12% |
WST230217P00210000 | 2023-01-19 10:16AM EST | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 84.55% |
WST230217P00220000 | 2023-01-24 9:33AM EST | 220.00 | 1.80 | 0.00 | 3.30 | 0.00 | - | 10 | 15 | 65.14% |
WST230217P00230000 | 2023-01-19 11:17AM EST | 230.00 | 4.60 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 55.25% |
WST230217P00240000 | 2023-01-24 11:34AM EST | 240.00 | 4.29 | 0.55 | 4.30 | 0.00 | - | 1 | 1,737 | 60.21% |
WST230217P00250000 | 2023-01-23 2:13PM EST | 250.00 | 6.18 | 2.00 | 6.20 | 0.00 | - | 3 | 13 | 55.90% |
WST230217P00260000 | 2023-01-27 2:42PM EST | 260.00 | 7.00 | 7.20 | 10.00 | -4.80 | -40.68% | 10 | 3 | 50.43% |