New Zealand markets open in 4 hours 47 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.62-1.47 (-0.54%)
At close: 04:04PM EST
268.62 +0.04 (+0.01%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217C002500002023-01-26 11:51AM EST250.0021.3722.4026.500.00-1154.10%
WST230217C002600002023-01-27 10:34AM EST260.0019.1416.1019.50+0.54+2.90%123252.86%
WST230217C002700002023-01-27 10:34AM EST270.0013.0910.7014.00+0.39+3.07%13651.83%
WST230217C002800002023-01-27 2:53PM EST280.007.904.509.30+4.40+125.71%415855.77%
WST230217C002900002023-01-27 2:26PM EST290.004.101.506.20+2.90+241.67%16355.43%
WST230217C003000002023-01-23 1:14PM EST300.001.500.004.100.00-1155.79%
WST230217C003100002023-01-23 10:26AM EST310.000.600.004.600.00-1253.72%
WST230217C003200002023-01-26 2:35PM EST320.000.400.004.800.00-121362.35%
WST230217C003300002022-12-20 1:23PM EST330.000.200.004.800.00--569.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230217P001400002022-12-21 10:47AM EST140.000.750.001.250.00--99142.87%
WST230217P001450002023-01-18 12:54PM EST145.000.050.000.050.00-63891.41%
WST230217P001500002022-12-27 9:58AM EST150.000.700.004.800.00--1168.36%
WST230217P001850002022-12-30 9:32AM EST185.002.400.004.800.00-1010116.77%
WST230217P001950002022-12-16 10:16AM EST195.005.000.004.500.00-11101.83%
WST230217P002000002023-01-06 9:58AM EST200.004.500.004.800.00-101297.12%
WST230217P002100002023-01-19 10:16AM EST210.001.300.004.800.00-1684.55%
WST230217P002200002023-01-24 9:33AM EST220.001.800.003.300.00-101565.14%
WST230217P002300002023-01-19 11:17AM EST230.004.600.003.600.00-2355.25%
WST230217P002400002023-01-24 11:34AM EST240.004.290.554.300.00-11,73760.21%
WST230217P002500002023-01-23 2:13PM EST250.006.182.006.200.00-31355.90%
WST230217P002600002023-01-27 2:42PM EST260.007.007.2010.00-4.80-40.68%10350.43%