West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220715C00195000 | 2022-06-27 3:38PM EDT | 195.00 | 109.64 | 105.90 | 110.50 | 0.00 | - | 3 | 1 | 104.98% |
| WST220715C00200000 | 2022-06-28 9:50AM EDT | 200.00 | 102.96 | 101.50 | 106.00 | 0.00 | - | 3 | 3 | 114.50% |
| WST220715C00260000 | 2022-06-10 9:32AM EDT | 260.00 | 43.10 | 42.10 | 46.40 | 0.00 | - | - | 0 | 55.98% |
| WST220715C00280000 | 2022-06-27 2:39PM EDT | 280.00 | 27.05 | 23.60 | 27.50 | 0.00 | - | 1 | 1 | 53.88% |
| WST220715C00290000 | 2022-06-29 9:50AM EDT | 290.00 | 10.75 | 15.60 | 20.10 | 0.00 | - | 1 | 18 | 51.42% |
| WST220715C00300000 | 2022-06-30 12:06PM EDT | 300.00 | 10.20 | 8.90 | 11.60 | +4.15 | +68.60% | 250 | 103 | 40.39% |
| WST220715C00310000 | 2022-06-24 2:02PM EDT | 310.00 | 6.30 | 4.00 | 8.50 | 0.00 | - | 101 | 212 | 46.02% |
| WST220715C00320000 | 2022-06-28 11:41AM EDT | 320.00 | 2.20 | 1.05 | 4.00 | 0.00 | - | 1 | 30 | 40.14% |
| WST220715C00330000 | 2022-06-15 2:40PM EDT | 330.00 | 1.20 | 0.05 | 2.60 | 0.00 | - | 50 | 78 | 43.19% |
| WST220715C00340000 | 2022-06-17 11:18AM EDT | 340.00 | 2.00 | 0.00 | 1.70 | 0.00 | - | 350 | 350 | 45.89% |
| WST220715C00350000 | 2022-06-07 10:49AM EDT | 350.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 17 | 105 | 59.18% |
| WST220715C00360000 | 2022-06-07 10:49AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 17 | 48 | 66.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220715P00200000 | 2022-06-13 11:37AM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.06% |
| WST220715P00220000 | 2022-06-17 10:43AM EDT | 220.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 111.99% |
| WST220715P00230000 | 2022-06-13 9:33AM EDT | 230.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 99.58% |
| WST220715P00250000 | 2022-06-23 11:40AM EDT | 250.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 4 | 11 | 50.42% |
| WST220715P00260000 | 2022-06-14 10:33AM EDT | 260.00 | 7.70 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 54.72% |
| WST220715P00270000 | 2022-06-15 3:12PM EDT | 270.00 | 5.00 | 0.00 | 1.45 | 0.00 | - | 4 | 7 | 44.87% |
| WST220715P00280000 | 2022-06-24 2:56PM EDT | 280.00 | 4.00 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 46.56% |
| WST220715P00290000 | 2022-06-28 9:56AM EDT | 290.00 | 4.28 | 2.00 | 5.80 | 0.00 | - | 2 | 0 | 44.54% |
| WST220715P00300000 | 2022-06-14 10:21AM EDT | 300.00 | 25.80 | 5.50 | 9.70 | 0.00 | - | 1 | 5 | 43.80% |
| WST220715P00310000 | 2022-06-28 9:56AM EDT | 310.00 | 12.83 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 42.99% |
| WST220715P00320000 | 2022-06-17 12:55PM EDT | 320.00 | 32.10 | 17.50 | 21.70 | 0.00 | - | 1 | 3 | 42.27% |
© 2022 Yahoo. All rights reserved.
