New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.93-0.54 (-0.16%)
At close: 04:00PM EST
324.09 -18.78 (-5.48%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST231215C001300002023-11-10 9:37AM EST130.00207.50210.60215.500.00--1239.06%
WST231215C001350002023-11-10 9:37AM EST135.00202.50205.60210.500.00--1230.08%
WST231215C001900002023-10-26 8:50AM EST190.00140.00161.60166.500.00--0364.06%
WST231215C002000002023-11-10 9:37AM EST200.00138.00141.00145.900.00--0168.07%
WST231215C002300002022-12-20 12:25PM EST230.0038.5052.0056.900.00--10.00%
WST231215C002500002023-01-17 11:42AM EST250.0038.9089.5094.000.00-12120.17%
WST231215C002600002023-01-19 12:57PM EST260.0035.5476.0080.500.00-140.00%
WST231215C002700002023-11-21 12:03PM EST270.0081.7871.0075.900.00-2483.06%
WST231215C002800002023-02-13 11:25AM EST280.0035.8070.2075.000.00-12163.34%
WST231215C002900002023-02-16 3:41PM EST290.0061.4066.1070.800.00-11182.42%
WST231215C003000002023-10-27 9:32AM EST300.0029.0452.1057.000.00-10139.55%
WST231215C003200002023-12-06 9:40AM EST320.0029.8022.0026.90+11.20+60.22%1458.52%
WST231215C003300002023-11-08 2:49PM EST330.0020.5013.0017.500.00-11146.01%
WST231215C003400002023-12-05 1:57PM EST340.006.965.009.900.00-119639.05%
WST231215C003500002023-12-05 1:57PM EST350.002.960.105.000.00-110837.07%
WST231215C003600002023-11-27 2:29PM EST360.004.460.004.800.00-115251.58%
WST231215C003700002023-12-05 12:47PM EST370.000.500.101.450.00-112341.97%
WST231215C003800002023-11-17 3:36PM EST380.000.540.001.250.00-33049.79%
WST231215C003900002023-11-28 11:20AM EST390.000.050.004.800.00-2670.04%
WST231215C004000002023-11-09 10:09AM EST400.000.600.000.200.00-223347.61%
WST231215C004100002023-10-03 8:52AM EST410.006.800.004.800.00-21088.09%
WST231215C004200002023-10-24 10:55AM EST420.003.000.002.650.00-101383.72%
WST231215C004300002023-12-01 11:24AM EST430.000.050.000.500.00-22167.97%
WST231215C004400002023-10-25 8:46AM EST440.001.000.000.000.00-2025.00%
WST231215C004500002023-08-15 1:42PM EST450.007.002.705.900.00--1138.40%
WST231215C004600002023-10-25 12:58PM EST460.000.900.004.800.00--0126.27%
WST231215C004800002023-04-24 2:35PM EST480.007.000.004.700.00-60138.94%
WST231215C005000002023-06-30 8:53AM EST500.002.000.004.800.00-44152.05%
WST231215C005400002023-04-24 2:38PM EST540.001.850.004.800.00--4174.85%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST231215P001150002023-08-29 11:29AM EST115.000.050.004.800.00-37414.75%
WST231215P001650002023-03-29 1:13PM EST165.001.800.004.800.00-716289.21%
WST231215P001850002023-02-02 2:15PM EST185.005.601.006.000.00-55271.78%
WST231215P001900002023-01-17 1:18PM EST190.0010.001.606.500.00--1271.39%
WST231215P002000002023-01-24 2:13PM EST200.0010.053.108.000.00-16273.68%
WST231215P002100002023-02-13 12:18PM EST210.0010.104.008.700.00-17263.77%
WST231215P002200002023-05-24 8:33AM EST220.002.650.004.800.00-1013189.11%
WST231215P002300002023-04-25 12:21PM EST230.003.901.005.500.00-26186.67%
WST231215P002400002023-04-27 12:50PM EST240.002.801.506.200.00-17178.52%
WST231215P002500002023-01-23 10:40AM EST250.0024.0011.6016.500.00-1125253.92%
WST231215P002600002023-06-12 12:36PM EST260.003.900.004.800.00-51129.32%
WST231215P002800002023-10-30 11:56AM EST280.002.650.004.800.00-1105101.73%
WST231215P002900002023-11-20 2:50PM EST290.000.720.004.800.00-11088.26%
WST231215P003000002023-12-04 9:33AM EST300.002.300.004.800.00-13774.89%
WST231215P003100002023-11-20 2:50PM EST310.001.050.004.800.00-11061.47%
WST231215P003200002023-12-04 9:33AM EST320.002.500.004.800.00-1463.72%
WST231215P003300002023-11-27 10:46AM EST330.000.980.003.800.00-11341.74%
WST231215P003400002023-12-04 3:55PM EST340.001.701.506.400.00-97036.37%
WST231215P003500002023-12-06 12:15PM EST350.009.307.0011.50+3.90+72.22%23834.27%
WST231215P003600002023-11-10 9:37AM EST360.0025.2015.0019.500.00-1237.83%
WST231215P003700002023-12-01 11:36AM EST370.0017.8724.6029.500.00-1349.68%
WST231215P003800002023-10-20 2:59PM EST380.0026.5035.1040.000.00-1764.23%
WST231215P003900002023-09-29 12:58PM EST390.0023.7066.6071.500.00-86180.85%
WST231215P004000002023-10-23 9:14AM EST400.0037.970.000.000.00-100.00%
WST231215P004100002023-11-01 11:40AM EST410.0093.0955.5060.400.00-200.00%
WST231215P005000002023-07-27 8:41AM EST500.00138.90104.10108.500.00--00.00%
WST231215P005200002023-07-27 8:46AM EST520.00158.30124.00128.500.00--00.00%