New Zealand markets open in 4 hours 37 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+3.23 (+1.08%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715C001950002022-06-27 3:38PM EDT195.00109.64105.90110.500.00-31104.98%
WST220715C002000002022-06-28 9:50AM EDT200.00102.96101.50106.000.00-33114.50%
WST220715C002600002022-06-10 9:32AM EDT260.0043.1042.1046.400.00--055.98%
WST220715C002800002022-06-27 2:39PM EDT280.0027.0523.6027.500.00-1153.88%
WST220715C002900002022-06-29 9:50AM EDT290.0010.7515.6020.100.00-11851.42%
WST220715C003000002022-06-30 12:06PM EDT300.0010.208.9011.60+4.15+68.60%25010340.39%
WST220715C003100002022-06-24 2:02PM EDT310.006.304.008.500.00-10121246.02%
WST220715C003200002022-06-28 11:41AM EDT320.002.201.054.000.00-13040.14%
WST220715C003300002022-06-15 2:40PM EDT330.001.200.052.600.00-507843.19%
WST220715C003400002022-06-17 11:18AM EDT340.002.000.001.700.00-35035045.89%
WST220715C003500002022-06-07 10:49AM EDT350.002.000.004.800.00-1710559.18%
WST220715C003600002022-06-07 10:49AM EDT360.001.100.004.800.00-174866.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715P002000002022-06-13 11:37AM EDT200.000.500.004.800.00-11138.06%
WST220715P002200002022-06-17 10:43AM EDT220.000.730.004.800.00-1010111.99%
WST220715P002300002022-06-13 9:33AM EDT230.001.850.004.800.00--1099.58%
WST220715P002500002022-06-23 11:40AM EDT250.001.200.000.800.00-41150.42%
WST220715P002600002022-06-14 10:33AM EDT260.007.700.002.750.00-1454.72%
WST220715P002700002022-06-15 3:12PM EDT270.005.000.001.450.00-4744.87%
WST220715P002800002022-06-24 2:56PM EDT280.004.000.003.400.00-1346.56%
WST220715P002900002022-06-28 9:56AM EDT290.004.282.005.800.00-2044.54%
WST220715P003000002022-06-14 10:21AM EDT300.0025.805.509.700.00-1543.80%
WST220715P003100002022-06-28 9:56AM EDT310.0012.8310.5015.000.00-2242.99%
WST220715P003200002022-06-17 12:55PM EDT320.0032.1017.5021.700.00-1342.27%