WST - West Pharmaceutical Services, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230616C001600002022-10-27 10:07AM EDT160.0068.5074.1078.400.00--00.00%
WST230616C002400002022-10-25 3:23PM EDT240.0037.8320.2025.000.00--10.00%
WST230616C002500002023-05-31 10:36AM EDT250.0083.150.000.000.00-120.00%
WST230616C002600002023-02-01 1:56PM EDT260.0028.0074.5078.900.00-120.00%
WST230616C002700002023-06-07 11:56AM EDT270.0076.500.000.000.00-170.00%
WST230616C002800002023-03-24 12:35PM EDT280.0062.0587.0091.200.00-114250.15%
WST230616C002900002023-01-20 3:58PM EDT290.0011.3038.0042.500.00-25250.00%
WST230616C003000002023-05-03 3:33PM EDT300.0075.4042.0046.300.00-2100.00%
WST230616C003100002023-05-18 12:09PM EDT310.0042.950.000.000.00-450.00%
WST230616C003200002023-05-18 12:09PM EDT320.0033.900.000.000.00-220.00%
WST230616C003300002023-06-05 12:00PM EDT330.0019.550.000.000.00-1500.00%
WST230616C003400002023-05-31 12:23PM EDT340.004.890.000.000.00-120.00%
WST230616C003500002023-06-06 11:26AM EDT350.005.040.000.000.00-1430.20%
WST230616C003600002023-06-06 2:28PM EDT360.001.000.000.000.00-2156.25%
WST230616C003700002023-05-23 10:14AM EDT370.001.940.000.000.00-11976.25%
WST230616C003800002023-06-01 9:31AM EDT380.002.450.000.000.00-5012.50%
WST230616C003900002023-06-06 9:37AM EDT390.000.780.000.000.00-21612.50%
WST230616C004000002023-06-06 9:37AM EDT400.000.730.000.000.00-2225.00%
WST230616C004500002023-05-02 2:57PM EDT450.000.350.000.350.00-1175.00%
WST230616C004800002023-04-26 3:39PM EDT480.000.400.000.050.00-1274.22%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230616P001050002023-04-11 2:34PM EDT105.000.050.004.800.00-1628479.39%
WST230616P001200002022-11-01 11:07AM EDT120.002.750.000.000.00--350.00%
WST230616P001250002022-12-30 10:32AM EDT125.001.800.004.800.00-1010414.60%
WST230616P001400002022-12-13 4:08PM EDT140.002.700.004.800.00--4372.85%
WST230616P001500002022-10-27 9:55AM EDT150.005.402.006.700.00--0396.44%
WST230616P001650002023-02-16 3:31PM EDT165.000.900.004.800.00-11312.70%
WST230616P001750002023-03-10 4:54PM EDT175.000.500.004.800.00-12291.16%
WST230616P001850002023-02-22 10:43AM EDT185.001.000.004.800.00-16270.80%
WST230616P001900002023-01-13 4:19PM EDT190.004.500.504.900.00--1267.82%
WST230616P001950002023-03-31 1:37PM EDT195.001.000.004.800.00-11251.51%
WST230616P002000002022-12-13 4:38PM EDT200.008.604.008.700.00-11308.64%
WST230616P002100002023-02-27 4:13PM EDT210.001.250.004.600.00-16222.17%
WST230616P002200002023-03-13 10:50AM EDT220.001.800.001.500.00-3616165.04%
WST230616P002300002023-02-16 10:37AM EDT230.002.600.004.400.00-1010186.74%
WST230616P002400002023-01-13 4:05PM EDT240.0017.027.5012.000.00-214261.74%
WST230616P002500002023-03-14 3:19PM EDT250.003.850.004.800.00-126159.08%
WST230616P002600002023-03-14 3:19PM EDT260.004.750.004.800.00-15144.07%
WST230616P002700002023-04-28 9:54AM EDT270.000.700.004.800.00-12129.47%
WST230616P002800002023-04-13 10:51AM EDT280.002.300.004.800.00-13115.16%
WST230616P003000002023-04-18 2:47PM EDT300.003.000.003.100.00-11277.37%
WST230616P003100002023-06-05 10:41AM EDT310.000.400.000.000.00-11112.50%
WST230616P003200002023-06-02 12:59PM EDT320.000.950.000.000.00-1112.50%
WST230616P003300002023-05-09 10:49AM EDT330.003.000.053.000.00-1249.32%
WST230616P003400002023-05-30 10:48AM EDT340.007.400.000.000.00-1373.13%
WST230616P003500002023-05-31 10:00AM EDT350.0019.020.000.000.00-260.00%
WST230616P003600002023-06-01 10:34AM EDT360.0023.460.000.000.00-2100.00%
WST230616P003900002023-04-27 10:21AM EDT390.0040.1044.0048.900.00-1093.01%