New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.73-4.47 (-1.15%)
At close: 04:00PM EDT
388.55 +2.82 (+0.73%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240517C003700002024-04-22 9:44AM EDT370.0017.400.000.000.00-100.00%
WST240517C003900002024-04-23 2:12PM EDT390.0016.500.000.000.00-1400.78%
WST240517C004000002024-04-24 2:16PM EDT400.0011.000.000.000.00-203.13%
WST240517C004100002024-04-24 2:16PM EDT410.007.750.000.000.00-106.25%
WST240517C004200002024-04-24 10:37AM EDT420.004.300.000.000.00-206.25%
WST240517C004300002024-04-23 10:34AM EDT430.001.750.000.000.00-20012.50%
WST240517C004400002024-04-23 1:47PM EDT440.002.000.000.000.00-39012.50%
WST240517C004700002024-03-18 11:20AM EDT470.002.450.004.800.00--157.45%
WST240517C005400002024-04-22 11:00AM EDT540.000.050.000.000.00-2025.00%
WST240517C005500002024-03-20 10:13AM EDT550.000.550.001.750.00--473.39%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240517P002600002024-03-18 12:31PM EDT260.000.350.105.000.00--4105.96%
WST240517P003200002024-03-18 12:28PM EDT320.002.500.104.900.00--158.58%
WST240517P003300002024-04-18 1:47PM EDT330.002.170.000.000.00--012.50%
WST240517P003400002024-04-24 9:52AM EDT340.001.600.000.000.00-1012.50%
WST240517P003500002024-04-24 3:21PM EDT350.004.400.000.000.00-20106.25%
WST240517P003600002024-04-24 2:32PM EDT360.005.400.000.000.00-206.25%
WST240517P003700002024-04-24 3:56PM EDT370.009.640.000.000.00-103.13%
WST240517P003800002024-04-24 11:52AM EDT380.0010.900.000.000.00-301.56%
WST240517P003900002024-04-23 1:56PM EDT390.0014.240.000.000.00-300.00%
WST240517P004000002024-04-23 11:37AM EDT400.0022.000.000.000.00-200.00%